Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.91	15.91	14.91	15.88	71,927	+0.92(+6.18%)
Oct 28, 2010	15.17	15.21	14.93	14.95	21,867	+0.00(+0.00%)
Oct 27, 2010	15.20	15.45	14.68	14.95	18,994	-0.43(-2.81%)
Oct 25, 2010	15.37	15.59	15.19	15.39	22,706	+0.15(+1.01%)
Oct 22, 2010	15.31	15.32	15.09	15.23	22,223	-0.04(-0.25%)
Oct 21, 2010	15.44	15.80	14.92	15.27	102,045	-0.10(-0.63%)
Oct 20, 2010	15.13	15.40	15.08	15.37	46,053	+0.38(+2.57%)
Oct 19, 2010	14.98	15.05	14.76	14.98	28,081	-0.31(-2.01%)
Oct 18, 2010	14.79	15.33	14.75	15.29	31,812	+0.57(+3.86%)
Oct 15, 2010	14.85	14.88	14.15	14.72	182,049	+0.13(+0.86%)
Oct 14, 2010	15.41	15.41	14.21	14.60	74,615	-0.79(-5.13%)
Oct 13, 2010	15.19	15.44	15.04	15.39	53,852	+0.31(+2.04%)
Oct 12, 2010	14.69	15.15	14.52	15.08	63,300	+0.29(+1.95%)
Oct 11, 2010	14.87	14.96	14.76	14.79	21,585	-0.14(-0.97%)
Oct 08, 2010	14.93	15.01	14.53	14.93	44,808	+0.29(+1.97%)
Oct 07, 2010	14.84	14.93	14.52	14.65	204	+0.00(+0.00%)
Oct 06, 2010	14.84	14.91	14.49	14.65	28,906	-0.26(-1.74%)
Oct 05, 2010	14.29	14.95	14.15	14.91	36,375	+0.84(+5.95%)
Oct 04, 2010	14.78	15.11	14.05	14.07	70,652	-0.85(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.