Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
15.51
15.58
14.83
15.02
137,444
-0.96(-6.02%)
Oct 28, 2011
15.04
16.18
15.04
15.98
236,007
+0.93(+6.20%)
Oct 27, 2011
14.42
15.13
14.34
15.05
323,608
+1.10(+7.86%)
Oct 26, 2011
13.90
14.40
13.33
13.95
260,879
+0.45(+3.35%)
Oct 25, 2011
13.31
13.64
13.00
13.50
102,013
-0.05(-0.36%)
Oct 24, 2011
12.81
13.76
12.77
13.55
95,914
+0.81(+6.34%)
Oct 21, 2011
12.48
12.86
12.24
12.74
79,836
+0.38(+3.12%)
Oct 20, 2011
12.46
12.49
12.05
12.36
74,617
-0.01(-0.08%)
Oct 19, 2011
12.30
12.70
12.20
12.37
149,068
+0.02(+0.16%)
Oct 18, 2011
12.23
12.38
11.86
12.35
134,111
+0.21(+1.74%)
Oct 17, 2011
12.53
12.77
12.11
12.13
102,220
-0.45(-3.59%)
Oct 14, 2011
12.35
12.64
12.35
12.59
83,346
+0.32(+2.59%)
Oct 13, 2011
12.04
12.31
11.89
12.27
64,145
+0.04(+0.31%)
Oct 12, 2011
12.06
12.53
12.06
12.23
105,726
+0.28(+2.33%)
Oct 11, 2011
11.58
12.13
11.58
11.95
91,780
+0.17(+1.47%)
Oct 10, 2011
11.86
12.20
11.27
11.78
96,457
+0.20(+1.75%)
Oct 07, 2011
12.16
12.18
11.54
11.58
85,100
-0.52(-4.30%)
Oct 06, 2011
11.47
12.11
11.37
12.10
60,182
+0.52(+4.49%)
Oct 05, 2011
11.54
11.87
11.25
11.58
98,301
+0.06(+0.50%)
Oct 04, 2011
10.25
11.69
10.24
11.52
125,367
+1.08(+10.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.