Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
21.14
21.37
21.07
21.32
101,176
+0.25(+1.19%)
Oct 26, 2012
21.19
21.07
21.07
21.07
114,933
-0.07(-0.32%)
Oct 25, 2012
21.83
21.83
20.98
21.14
60,471
-0.51(-2.36%)
Oct 24, 2012
21.20
21.84
21.13
21.65
37,920
+0.44(+2.09%)
Oct 23, 2012
20.59
21.24
20.36
21.21
47,671
+1.26(+6.32%)
Oct 19, 2012
20.58
20.92
19.72
19.95
42,710
-0.76(-3.67%)
Oct 18, 2012
20.97
21.07
20.70
20.71
16,512
-0.30(-1.42%)
Oct 17, 2012
21.03
21.16
20.65
21.01
23,982
-0.02(-0.09%)
Oct 16, 2012
21.05
21.17
20.72
21.03
34,022
+0.01(+0.05%)
Oct 15, 2012
20.61
21.20
20.25
21.02
21,033
+0.41(+2.01%)
Oct 12, 2012
20.99
21.07
20.52
20.60
25,926
-0.24(-1.15%)
Oct 11, 2012
20.80
21.19
20.79
20.84
15,214
+0.25(+1.21%)
Oct 10, 2012
20.61
20.67
20.39
20.59
36,565
+0.07(+0.33%)
Oct 09, 2012
21.19
21.40
20.46
20.53
28,488
-0.71(-3.35%)
Oct 08, 2012
21.40
21.63
21.23
21.24
16,577
-0.22(-1.03%)
Oct 05, 2012
21.75
21.91
21.46
21.46
43,500
-0.22(-1.02%)
Oct 04, 2012
21.10
21.75
20.98
21.68
65,883
+0.66(+3.16%)
Oct 03, 2012
20.68
21.16
20.53
21.02
46,663
+0.36(+1.72%)
Oct 02, 2012
20.42
20.67
20.30
20.66
63,205
+0.41(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.