Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.08	21.17	20.80	21.06	300,482	-0.09(-0.41%)
Oct 30, 2013	21.85	21.85	20.40	21.15	487,173	-1.41(-6.27%)
Oct 29, 2013	22.13	22.57	22.13	22.57	276,358	+0.02(+0.09%)
Oct 28, 2013	22.62	22.66	22.33	22.55	100,153	-0.17(-0.76%)
Oct 25, 2013	22.70	22.84	22.49	22.72	95,564	+0.01(+0.04%)
Oct 24, 2013	23.42	23.61	22.67	22.71	120,128	-0.71(-3.04%)
Oct 23, 2013	23.52	23.73	23.35	23.42	77,697	-0.16(-0.69%)
Oct 22, 2013	23.92	23.92	23.57	23.59	62,102	-0.19(-0.81%)
Oct 21, 2013	23.86	24.03	23.70	23.78	40,473	-0.11(-0.44%)
Oct 18, 2013	23.83	24.02	23.74	23.88	77,815	+0.23(+0.98%)
Oct 17, 2013	23.45	23.71	23.42	23.65	46,000	+0.11(+0.45%)
Oct 16, 2013	23.34	23.58	23.33	23.55	34,785	+0.37(+1.58%)
Oct 15, 2013	23.51	23.59	23.11	23.18	44,777	-0.36(-1.51%)
Oct 14, 2013	23.18	23.65	23.18	23.54	49,290	+0.17(+0.74%)
Oct 11, 2013	22.77	23.42	22.65	23.36	56,954	+0.48(+2.10%)
Oct 10, 2013	22.65	23.09	22.65	22.88	68,607	+0.51(+2.28%)
Oct 09, 2013	22.30	22.64	22.30	22.37	147,576	+0.10(+0.43%)
Oct 08, 2013	22.38	22.48	22.18	22.28	159,472	-0.12(-0.52%)
Oct 07, 2013	22.48	22.50	22.28	22.39	48,038	-0.28(-1.23%)
Oct 04, 2013	22.22	22.70	22.17	22.67	108,084	+0.39(+1.77%)
Oct 03, 2013	22.26	22.39	22.22	22.28	139,331	-0.13(-0.60%)
Oct 02, 2013	22.39	22.59	22.25	22.41	86,882	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.