Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.381
7.455
7.313
7.323
58,317
-0.07(-0.91%)
Oct 28, 2016
7.814
7.814
7.362
7.390
36,503
-0.44(-5.65%)
Oct 27, 2016
7.804
8.034
7.785
7.833
113,644
+0.02(+0.25%)
Oct 26, 2016
7.669
7.900
7.612
7.814
42,476
+0.21(+2.78%)
Oct 25, 2016
7.641
7.814
7.520
7.602
54,423
+0.02(+0.25%)
Oct 24, 2016
7.843
7.920
7.525
7.583
47,628
-0.22(-2.84%)
Oct 21, 2016
7.804
7.898
7.795
7.804
14,648
-0.13(-1.70%)
Oct 20, 2016
7.997
8.064
7.843
7.939
24,073
-0.10(-1.20%)
Oct 19, 2016
8.083
8.172
7.977
8.035
31,723
+0.04(+0.48%)
Oct 18, 2016
7.968
8.131
7.968
7.997
35,580
+0.10(+1.22%)
Oct 17, 2016
8.083
8.242
7.843
7.900
46,597
-0.20(-2.49%)
Oct 14, 2016
8.305
8.353
8.074
8.103
59,239
-0.14(-1.75%)
Oct 13, 2016
8.305
8.353
8.151
8.247
45,391
-0.15(-1.83%)
Oct 12, 2016
8.459
8.497
8.382
8.401
14,776
-0.06(-0.68%)
Oct 11, 2016
8.545
8.680
8.343
8.459
20,933
-0.18(-2.12%)
Oct 10, 2016
8.507
8.670
8.430
8.641
46,938
+0.17(+2.05%)
Oct 07, 2016
8.324
8.468
8.324
8.468
32,771
+0.14(+1.73%)
Oct 06, 2016
8.324
8.425
8.026
8.324
16,210
+0.00(+0.00%)
Oct 05, 2016
8.160
8.439
8.122
8.324
24,079
+0.23(+2.85%)
Oct 04, 2016
8.170
8.333
8.035
8.093
20,207
-0.12(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.