Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
35.43
35.80
34.93
35.62
245,946
+0.25(+0.71%)
Oct 30, 2017
37.14
37.14
34.93
35.37
258,728
-0.55(-1.53%)
Oct 27, 2017
35.56
36.16
35.08
35.92
281,517
+0.47(+1.33%)
Oct 26, 2017
36.21
36.57
35.38
35.45
298,426
-0.76(-2.10%)
Oct 25, 2017
37.41
37.63
34.66
36.21
584,076
-1.20(-3.22%)
Oct 24, 2017
37.19
38.32
36.99
37.41
416,336
+0.12(+0.31%)
Oct 23, 2017
38.30
38.60
36.83
37.30
592,752
+1.44(+4.03%)
Oct 20, 2017
31.92
35.96
31.76
35.85
1,047,094
+5.66(+18.74%)
Oct 19, 2017
30.24
31.18
29.14
30.20
242,199
-0.05(-0.16%)
Oct 18, 2017
29.78
30.79
29.37
30.24
372,636
+0.95(+3.25%)
Oct 17, 2017
29.27
29.87
29.07
29.29
121,409
-0.13(-0.43%)
Oct 16, 2017
29.33
30.04
29.13
29.42
110,925
+0.38(+1.33%)
Oct 13, 2017
29.83
29.83
28.98
29.03
172,718
-0.55(-1.85%)
Oct 12, 2017
29.80
30.04
29.51
29.58
107,012
-0.24(-0.81%)
Oct 11, 2017
29.83
29.97
29.48
29.82
97,491
+0.07(+0.23%)
Oct 10, 2017
29.92
30.02
29.63
29.75
115,825
-0.01(-0.03%)
Oct 09, 2017
29.73
30.15
29.48
29.76
211,419
+0.27(+0.91%)
Oct 06, 2017
28.90
29.51
28.53
29.49
330,323
+0.41(+1.42%)
Oct 05, 2017
28.96
29.25
28.74
29.08
103,308
+0.21(+0.73%)
Oct 04, 2017
29.63
29.79
28.43
28.87
141,657
-0.73(-2.47%)
Oct 03, 2017
29.70
29.93
28.97
29.60
148,402
+0.03(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.