Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
20.71
24.62
20.71
23.97
615,432
+4.26(+21.63%)
Oct 30, 2018
19.01
19.83
18.87
19.71
181,146
+0.65(+3.43%)
Oct 29, 2018
19.73
19.93
18.87
19.05
98,904
-0.36(-1.83%)
Oct 26, 2018
18.98
19.60
18.84
19.41
97,059
+0.04(+0.20%)
Oct 25, 2018
19.30
19.66
19.09
19.37
81,123
+0.23(+1.21%)
Oct 24, 2018
19.97
20.19
19.14
19.14
169,379
-0.88(-4.38%)
Oct 23, 2018
19.15
20.20
19.13
20.02
224,901
+0.40(+2.06%)
Oct 22, 2018
19.96
20.24
19.36
19.61
225,049
-0.35(-1.74%)
Oct 19, 2018
19.76
20.56
19.76
19.96
137,795
+0.09(+0.44%)
Oct 18, 2018
20.40
20.48
19.52
19.87
199,162
-0.67(-3.28%)
Oct 17, 2018
20.65
21.00
20.20
20.55
103,869
-0.17(-0.84%)
Oct 16, 2018
20.41
20.92
19.86
20.72
122,405
+0.47(+2.33%)
Oct 15, 2018
19.92
20.32
19.62
20.25
104,199
+0.30(+1.50%)
Oct 12, 2018
20.28
20.52
19.74
19.95
319,860
+0.03(+0.14%)
Oct 11, 2018
19.76
20.81
19.76
19.92
314,378
-0.12(-0.58%)
Oct 10, 2018
21.02
21.18
19.52
20.03
354,101
-1.00(-4.76%)
Oct 09, 2018
21.47
22.04
20.98
21.04
209,741
-0.60(-2.76%)
Oct 08, 2018
21.57
22.37
21.08
21.63
220,117
+0.65(+3.12%)
Oct 05, 2018
21.37
21.44
20.38
20.98
105,061
-0.40(-1.89%)
Oct 04, 2018
21.86
22.19
21.17
21.38
120,214
-0.50(-2.29%)
Oct 03, 2018
21.11
22.03
21.03
21.88
292,411
+0.88(+4.17%)
Oct 02, 2018
21.63
21.63
20.90
21.01
178,336
-0.61(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.