Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.06	12.16	12.00	12.03	86,433	-0.11(-0.93%)
Oct 28, 2010	12.39	12.46	11.91	12.14	114,103	-0.18(-1.45%)
Oct 27, 2010	12.38	12.54	12.12	12.32	109,988	-0.09(-0.76%)
Oct 25, 2010	12.18	12.60	12.18	12.41	188,955	+0.30(+2.48%)
Oct 22, 2010	12.15	12.23	11.97	12.11	73,745	+0.00(+0.00%)
Oct 21, 2010	12.23	12.34	11.80	12.11	157,472	-0.02(-0.15%)
Oct 20, 2010	12.31	12.41	12.12	12.13	113,503	-0.13(-1.07%)
Oct 19, 2010	12.10	12.33	12.04	12.26	272,686	-0.09(-0.76%)
Oct 18, 2010	12.28	12.36	12.15	12.36	250,059	+0.08(+0.69%)
Oct 15, 2010	12.25	12.32	11.99	12.27	298,723	+0.23(+1.95%)
Oct 14, 2010	12.07	12.21	11.86	12.04	135,135	+0.00(+0.00%)
Oct 13, 2010	11.76	12.08	11.76	12.04	235,580	+0.31(+2.64%)
Oct 12, 2010	11.28	11.82	11.03	11.73	306,258	+0.38(+3.31%)
Oct 11, 2010	11.40	11.55	11.28	11.35	139,887	-0.07(-0.58%)
Oct 08, 2010	11.42	11.52	11.27	11.42	152,863	+0.06(+0.50%)
Oct 07, 2010	11.59	11.61	11.28	11.36	804	-0.10(-0.90%)
Oct 06, 2010	11.58	11.65	11.39	11.46	133,316	-0.19(-1.61%)
Oct 05, 2010	11.39	11.72	11.36	11.65	173,072	+0.37(+3.25%)
Oct 04, 2010	11.42	11.57	11.24	11.28	177,090	-0.23(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.