Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	164.56	165.97	163.38	165.49	113,936	+1.44(+0.88%)
Oct 28, 2016	164.05	165.29	163.50	164.05	71,038	+0.51(+0.31%)
Oct 27, 2016	164.26	165.00	161.24	163.54	168,058	+0.56(+0.34%)
Oct 26, 2016	163.31	165.03	161.84	162.98	213,520	-0.45(-0.28%)
Oct 25, 2016	165.80	166.21	163.38	163.43	93,113	-2.64(-1.59%)
Oct 24, 2016	169.78	169.96	165.96	166.07	185,426	-2.14(-1.27%)
Oct 21, 2016	162.77	168.26	162.77	168.21	262,979	+4.15(+2.53%)
Oct 20, 2016	164.24	164.99	162.35	164.06	243,804	-2.35(-1.41%)
Oct 19, 2016	164.54	167.43	163.10	166.41	159,640	+1.77(+1.08%)
Oct 18, 2016	163.12	166.11	162.40	164.64	99,522	+3.22(+1.99%)
Oct 17, 2016	165.09	165.09	160.96	161.42	444,691	-3.61(-2.19%)
Oct 14, 2016	167.09	167.77	163.75	165.03	142,553	-1.32(-0.79%)
Oct 13, 2016	167.79	168.63	165.20	166.35	53,386	-1.78(-1.06%)
Oct 12, 2016	168.44	169.32	167.19	168.13	63,606	-0.42(-0.25%)
Oct 11, 2016	169.38	169.38	166.42	168.55	98,080	-0.26(-0.15%)
Oct 10, 2016	169.08	169.65	168.38	168.81	71,423	+0.85(+0.51%)
Oct 07, 2016	167.90	168.99	166.53	167.96	71,775	+0.12(+0.07%)
Oct 06, 2016	168.69	169.53	167.77	167.84	59,854	-0.86(-0.51%)
Oct 05, 2016	170.49	171.04	168.51	168.70	103,628	-1.50(-0.88%)
Oct 04, 2016	171.57	171.98	169.75	170.20	142,751	-2.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.