Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.63	25.75	24.63	24.63	926,938	-1.02(-3.99%)
Oct 29, 2009	25.56	25.85	25.11	25.66	728,968	+0.48(+1.90%)
Oct 28, 2009	25.79	25.85	25.17	25.18	928,716	-0.67(-2.60%)
Oct 27, 2009	26.26	26.41	25.60	25.85	1,010,329	-0.35(-1.34%)
Oct 26, 2009	25.61	26.46	25.52	26.20	2,312,586	+1.24(+4.96%)
Oct 23, 2009	25.05	25.09	24.83	24.97	707,580	-0.11(-0.43%)
Oct 22, 2009	25.10	25.21	24.85	25.07	747,582	+0.04(+0.16%)
Oct 21, 2009	25.13	25.48	24.99	25.03	715,823	-0.20(-0.77%)
Oct 20, 2009	25.38	25.43	25.13	25.23	906,697	-0.32(-1.26%)
Oct 19, 2009	25.36	25.58	25.08	25.55	818,916	+0.29(+1.16%)
Oct 16, 2009	25.37	25.44	24.90	25.26	916,453	-0.18(-0.69%)
Oct 15, 2009	24.95	25.47	24.83	25.43	1,271,836	+0.38(+1.52%)
Oct 14, 2009	25.18	25.25	24.62	25.05	2,013,517	+0.02(+0.08%)
Oct 13, 2009	25.39	25.42	24.96	25.03	709,960	-0.34(-1.35%)
Oct 12, 2009	25.76	25.86	25.29	25.38	495,842	-0.22(-0.88%)
Oct 09, 2009	25.48	25.72	25.37	25.60	810,350	-0.15(-0.57%)
Oct 08, 2009	25.51	26.03	25.46	25.75	1,313,732	+0.35(+1.38%)
Oct 07, 2009	25.34	25.76	25.13	25.39	1,722,028	-0.01(-0.04%)
Oct 06, 2009	26.03	26.16	25.35	25.40	1,664,472	-0.35(-1.36%)
Oct 05, 2009	25.72	25.95	25.38	25.76	1,083,586	+0.06(+0.23%)
Oct 02, 2009	25.88	26.23	25.62	25.70	803,444	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.