Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.65	51.76	51.30	51.31	842,865	-0.15(-0.28%)
Oct 29, 2015	51.16	51.62	51.09	51.46	590,354	-0.13(-0.25%)
Oct 28, 2015	51.07	51.59	50.74	51.59	584,878	+0.67(+1.32%)
Oct 27, 2015	51.16	51.50	50.70	50.92	609,101	-0.34(-0.66%)
Oct 26, 2015	51.16	51.44	50.92	51.25	436,597	-0.13(-0.25%)
Oct 23, 2015	51.12	51.58	50.70	51.38	486,685	+0.50(+0.98%)
Oct 22, 2015	50.03	50.98	50.03	50.88	427,096	+1.05(+2.11%)
Oct 21, 2015	50.57	50.66	49.76	49.83	315,820	-0.40(-0.81%)
Oct 20, 2015	50.23	50.40	49.93	50.23	316,513	-0.12(-0.24%)
Oct 19, 2015	49.85	50.67	49.85	50.36	603,772	+0.43(+0.86%)
Oct 16, 2015	49.49	50.08	49.27	49.92	448,993	+0.59(+1.20%)
Oct 15, 2015	48.80	49.36	48.80	49.33	976,763	+0.67(+1.38%)
Oct 14, 2015	49.09	49.34	48.57	48.66	269,668	-0.46(-0.93%)
Oct 13, 2015	49.33	49.74	49.11	49.12	436,412	-0.40(-0.82%)
Oct 12, 2015	49.49	49.65	49.23	49.52	360,903	+0.15(+0.30%)
Oct 09, 2015	49.15	49.43	49.08	49.37	827,506	+0.24(+0.49%)
Oct 08, 2015	48.61	49.33	47.96	49.13	575,776	+0.50(+1.03%)
Oct 07, 2015	48.93	49.09	48.40	48.63	1,064,201	-0.13(-0.26%)
Oct 06, 2015	49.30	49.49	48.62	48.76	552,558	-0.65(-1.31%)
Oct 05, 2015	49.12	49.83	49.08	49.41	1,124,503	+0.47(+0.95%)
Oct 02, 2015	46.84	48.94	46.68	48.94	1,470,555	+1.60(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.