Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.30	16.59	16.22	16.31	586,632	+0.01(+0.06%)
Oct 26, 2012	16.18	16.30	16.30	16.30	436,540	+0.09(+0.57%)
Oct 25, 2012	16.25	16.39	16.13	16.20	559,205	+0.13(+0.81%)
Oct 24, 2012	16.31	16.31	16.06	16.07	452,149	-0.14(-0.86%)
Oct 23, 2012	16.19	16.25	16.09	16.21	649,740	-0.06(-0.40%)
Oct 19, 2012	16.36	16.37	16.17	16.28	1,624,078	-0.10(-0.62%)
Oct 18, 2012	16.35	16.47	16.30	16.38	1,214,074	+0.01(+0.06%)
Oct 17, 2012	16.30	16.44	16.17	16.37	520,233	+0.11(+0.68%)
Oct 16, 2012	16.11	16.43	16.03	16.26	1,407,703	+0.16(+0.98%)
Oct 15, 2012	15.92	16.11	15.89	16.10	436,515	+0.17(+1.05%)
Oct 12, 2012	15.94	16.01	15.73	15.94	883,479	+0.02(+0.12%)
Oct 11, 2012	16.26	16.43	15.92	15.92	1,303,540	-0.31(-1.94%)
Oct 10, 2012	16.13	16.49	16.05	16.23	1,027,173	+0.06(+0.40%)
Oct 09, 2012	16.19	16.29	16.08	16.17	844,579	-0.09(-0.57%)
Oct 08, 2012	16.13	16.29	16.04	16.26	677,980	+0.13(+0.80%)
Oct 05, 2012	16.18	16.22	16.04	16.13	994,412	-0.03(-0.17%)
Oct 04, 2012	15.86	16.20	15.78	16.16	862,281	+0.34(+2.17%)
Oct 03, 2012	15.75	15.84	15.66	15.81	767,791	+0.06(+0.41%)
Oct 02, 2012	15.56	15.75	15.55	15.75	1,435,826	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.