Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.11	37.21	36.86	37.04	1,452,693	-0.01(-0.03%)
Oct 30, 2019	36.68	37.06	36.43	37.05	733,789	+0.35(+0.95%)
Oct 29, 2019	36.29	36.79	36.20	36.70	524,183	+0.39(+1.07%)
Oct 28, 2019	36.20	36.56	36.20	36.31	714,862	+0.20(+0.55%)
Oct 25, 2019	36.32	36.49	36.10	36.11	802,400	-0.34(-0.93%)
Oct 24, 2019	36.15	36.47	36.02	36.45	736,806	+0.44(+1.23%)
Oct 23, 2019	35.79	36.13	35.73	36.01	880,802	+0.24(+0.66%)
Oct 22, 2019	36.99	37.04	35.76	35.77	2,075,895	-1.25(-3.37%)
Oct 21, 2019	37.04	37.07	36.65	37.02	1,347,406	+0.07(+0.18%)
Oct 18, 2019	36.73	37.03	36.73	36.95	839,945	+0.08(+0.21%)
Oct 17, 2019	36.60	36.89	36.41	36.88	869,949	+0.43(+1.17%)
Oct 16, 2019	36.51	36.72	36.16	36.45	601,577	-0.16(-0.44%)
Oct 15, 2019	36.11	36.71	36.10	36.61	903,779	+0.54(+1.49%)
Oct 14, 2019	36.31	36.31	35.89	36.07	422,905	-0.26(-0.70%)
Oct 11, 2019	36.19	36.57	36.16	36.33	523,300	+0.45(+1.27%)
Oct 10, 2019	35.60	36.10	35.53	35.87	898,912	+0.30(+0.85%)
Oct 09, 2019	35.51	35.77	35.51	35.57	460,090	+0.23(+0.64%)
Oct 08, 2019	35.94	36.00	35.33	35.34	1,417,724	-0.89(-2.45%)
Oct 07, 2019	36.16	36.39	36.07	36.23	476,002	-0.20(-0.55%)
Oct 04, 2019	36.28	36.59	36.20	36.43	599,235	+0.23(+0.63%)
Oct 03, 2019	36.20	36.33	35.84	36.20	1,037,367	+0.04(+0.10%)
Oct 02, 2019	36.26	36.28	35.42	36.17	1,013,716	-0.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.