Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.820	4.851	4.681	4.758	4,557,157	-0.02(-0.52%)
Oct 30, 2002	4.984	4.984	4.707	4.783	4,922,994	-0.20(-4.01%)
Oct 29, 2002	4.758	5.020	4.650	4.983	6,130,515	+0.23(+4.76%)
Oct 28, 2002	5.090	5.099	4.738	4.757	4,960,417	-0.33(-6.55%)
Oct 25, 2002	4.863	5.108	4.851	5.090	5,079,782	+0.25(+5.12%)
Oct 24, 2002	5.037	5.122	4.772	4.842	4,854,924	-0.16(-3.16%)
Oct 23, 2002	4.874	5.006	4.874	5.000	3,718,700	+0.09(+1.83%)
Oct 22, 2002	4.921	5.037	4.808	4.910	4,014,531	-0.06(-1.12%)
Oct 21, 2002	4.854	5.006	4.712	4.966	4,111,636	+0.11(+2.30%)
Oct 18, 2002	4.695	4.913	4.656	4.854	5,178,177	+0.16(+3.43%)
Oct 17, 2002	4.650	4.805	4.526	4.693	8,362,961	+0.09(+2.06%)
Oct 16, 2002	4.766	4.812	4.564	4.598	6,166,325	-0.29(-5.96%)
Oct 15, 2002	4.696	4.894	4.696	4.890	6,115,030	+0.34(+7.39%)
Oct 14, 2002	4.443	4.665	4.412	4.554	4,300,361	+0.11(+2.48%)
Oct 11, 2002	4.417	4.580	4.324	4.443	8,358,122	+0.10(+2.39%)
Oct 10, 2002	4.126	4.389	3.656	4.340	15,865,205	+0.22(+5.22%)
Oct 09, 2002	4.340	4.349	4.101	4.124	7,431,270	-0.29(-6.57%)
Oct 08, 2002	4.216	4.578	4.197	4.414	10,585,729	+0.32(+7.88%)
Oct 07, 2002	4.343	4.391	4.045	4.092	7,494,824	-0.25(-5.78%)
Oct 04, 2002	4.479	4.505	4.203	4.343	9,225,615	-0.07(-1.68%)
Oct 03, 2002	4.611	4.656	4.416	4.417	5,041,714	-0.18(-3.91%)
Oct 02, 2002	4.696	4.797	4.586	4.597	4,409,403	-0.15(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.