Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.22	35.38	34.14	34.94	8,845,649	+0.88(+2.58%)
Oct 29, 2015	34.17	34.46	33.80	34.06	5,094,748	-0.12(-0.34%)
Oct 28, 2015	33.68	34.22	33.54	34.18	6,051,316	+0.56(+1.67%)
Oct 27, 2015	33.52	33.65	33.08	33.62	6,105,160	+0.27(+0.80%)
Oct 26, 2015	32.68	33.59	32.28	33.35	9,365,957	+0.47(+1.44%)
Oct 23, 2015	34.40	34.51	32.68	32.88	10,469,583	-1.31(-3.83%)
Oct 22, 2015	34.57	34.75	34.01	34.18	6,116,314	-0.31(-0.89%)
Oct 21, 2015	34.95	35.19	34.45	34.49	4,614,903	-0.21(-0.59%)
Oct 20, 2015	34.47	34.89	34.45	34.70	5,531,754	-0.05(-0.16%)
Oct 19, 2015	34.49	34.95	34.39	34.75	5,076,195	+0.16(+0.48%)
Oct 16, 2015	34.65	34.87	34.51	34.59	4,537,910	+0.01(+0.02%)
Oct 15, 2015	34.19	34.61	33.89	34.58	5,897,086	+0.47(+1.39%)
Oct 14, 2015	34.55	34.85	33.91	34.11	8,304,066	-0.34(-0.97%)
Oct 13, 2015	34.49	34.85	34.20	34.44	10,786,094	-0.07(-0.20%)
Oct 12, 2015	34.93	35.07	34.08	34.51	9,874,514	-0.44(-1.25%)
Oct 09, 2015	35.29	35.41	34.91	34.95	8,471,050	-0.32(-0.91%)
Oct 08, 2015	35.14	35.77	35.04	35.27	6,935,883	+0.23(+0.66%)
Oct 07, 2015	35.21	35.49	34.85	35.04	5,121,413	-0.18(-0.51%)
Oct 06, 2015	35.16	35.33	34.77	35.22	6,238,751	-0.22(-0.62%)
Oct 05, 2015	35.36	35.60	35.10	35.44	6,908,628	-0.09(-0.25%)
Oct 02, 2015	34.44	35.53	34.29	35.53	6,164,120	+0.54(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.