Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.14	14.24	13.93	14.12	17,093,370	-0.06(-0.42%)
Oct 30, 2017	14.48	14.75	14.02	14.18	32,058,802	-0.64(-4.32%)
Oct 27, 2017	15.33	15.43	14.75	14.82	33,790,964	-1.24(-7.73%)
Oct 26, 2017	16.02	16.16	15.75	16.06	10,393,131	+0.08(+0.47%)
Oct 25, 2017	16.07	16.21	15.91	15.99	11,111,750	-0.12(-0.75%)
Oct 24, 2017	16.16	16.28	15.92	16.11	11,375,291	+0.05(+0.33%)
Oct 23, 2017	16.01	16.40	16.01	16.06	16,166,613	+0.12(+0.76%)
Oct 20, 2017	15.35	15.98	15.33	15.94	17,742,398	+0.74(+4.85%)
Oct 19, 2017	15.11	15.30	15.01	15.20	7,064,189	+0.03(+0.20%)
Oct 18, 2017	15.06	15.30	15.00	15.17	9,024,053	+0.15(+1.00%)
Oct 17, 2017	14.97	15.05	14.81	15.02	11,279,202	+0.05(+0.30%)
Oct 16, 2017	15.07	15.09	14.65	14.97	28,775,458	-0.23(-1.53%)
Oct 13, 2017	15.29	15.43	15.13	15.21	11,177,394	-0.03(-0.20%)
Oct 12, 2017	15.37	15.37	15.09	15.24	12,776,032	-0.17(-1.12%)
Oct 11, 2017	15.54	15.61	15.35	15.41	9,555,982	-0.14(-0.92%)
Oct 10, 2017	15.45	15.64	15.40	15.55	11,208,609	+0.23(+1.52%)
Oct 09, 2017	15.79	15.80	15.30	15.32	17,017,094	-0.35(-2.21%)
Oct 06, 2017	15.73	15.87	15.49	15.67	17,581,528	-0.17(-1.05%)
Oct 05, 2017	15.54	16.01	15.46	15.83	12,571,389	+0.30(+1.94%)
Oct 04, 2017	15.81	15.82	15.50	15.53	12,652,668	-0.32(-1.99%)
Oct 03, 2017	15.80	15.85	15.42	15.85	13,288,603	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.