Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.62	12.81	12.40	12.81	14,444,291	+0.03(+0.26%)
Oct 30, 2019	12.88	13.01	12.57	12.77	15,005,864	-0.13(-0.98%)
Oct 29, 2019	13.03	13.09	12.88	12.90	9,999,756	-0.15(-1.17%)
Oct 28, 2019	13.23	13.28	13.05	13.05	10,470,468	-0.11(-0.83%)
Oct 25, 2019	12.94	13.22	12.85	13.16	10,309,465	+0.16(+1.23%)
Oct 24, 2019	13.24	13.26	12.83	13.00	12,615,446	-0.24(-1.79%)
Oct 23, 2019	13.37	13.39	13.04	13.24	10,122,063	-0.16(-1.20%)
Oct 22, 2019	13.19	13.46	12.79	13.40	11,235,789	+0.36(+2.79%)
Oct 21, 2019	12.85	13.17	12.85	13.04	11,176,792	+0.26(+2.05%)
Oct 18, 2019	12.87	13.08	12.59	12.77	21,715,898	-0.56(-4.18%)
Oct 17, 2019	13.43	13.60	13.26	13.33	11,408,401	+0.00(+0.00%)
Oct 16, 2019	13.14	13.62	13.10	13.33	10,787,108	+0.08(+0.57%)
Oct 15, 2019	13.00	13.50	12.94	13.26	11,054,112	+0.33(+2.55%)
Oct 14, 2019	13.28	13.28	12.75	12.93	13,984,852	-0.35(-2.67%)
Oct 11, 2019	13.08	13.43	13.05	13.28	14,250,881	+0.35(+2.74%)
Oct 10, 2019	12.68	13.08	12.65	12.93	12,864,716	+0.33(+2.62%)
Oct 09, 2019	12.62	12.77	12.57	12.60	9,938,097	+0.06(+0.47%)
Oct 08, 2019	12.50	12.65	12.31	12.54	12,654,006	-0.16(-1.26%)
Oct 07, 2019	12.72	13.00	12.55	12.70	18,412,054	+0.06(+0.47%)
Oct 04, 2019	12.39	12.68	12.39	12.64	10,378,706	+0.14(+1.08%)
Oct 03, 2019	12.30	12.55	11.92	12.50	17,482,234	+0.13(+1.02%)
Oct 02, 2019	13.07	13.07	12.34	12.38	20,251,224	-0.76(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.