Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.52	19.81	19.42	19.50	9,776,281	-0.15(-0.76%)
Oct 28, 2022	19.49	19.76	19.04	19.65	7,731,905	+0.07(+0.38%)
Oct 27, 2022	19.75	20.37	19.45	19.57	7,928,596	+0.12(+0.63%)
Oct 26, 2022	19.17	19.92	19.17	19.45	11,404,090	+0.21(+1.12%)
Oct 25, 2022	18.52	19.38	18.49	19.24	10,730,090	+0.63(+3.37%)
Oct 24, 2022	18.14	18.92	18.11	18.61	13,726,142	+0.41(+2.26%)
Oct 21, 2022	17.38	18.23	17.34	18.20	14,567,709	+0.82(+4.74%)
Oct 20, 2022	17.64	17.94	17.25	17.37	9,175,190	-0.17(-0.96%)
Oct 19, 2022	17.63	18.01	17.01	17.54	12,025,054	-0.20(-1.11%)
Oct 18, 2022	17.59	17.98	17.36	17.74	14,347,789	+0.68(+4.00%)
Oct 17, 2022	16.83	17.25	16.80	17.06	12,187,098	+0.73(+4.47%)
Oct 14, 2022	16.96	17.12	16.32	16.33	8,265,150	-0.51(-3.00%)
Oct 13, 2022	16.13	17.05	15.81	16.83	11,952,701	+0.36(+2.16%)
Oct 12, 2022	16.38	16.71	16.10	16.48	8,871,315	+0.07(+0.46%)
Oct 11, 2022	16.10	17.03	15.82	16.40	11,558,684	+0.35(+2.15%)
Oct 10, 2022	16.46	16.61	15.72	16.06	9,192,033	-0.25(-1.55%)
Oct 07, 2022	16.00	16.37	15.92	16.31	8,318,966	-0.08(-0.51%)
Oct 06, 2022	16.24	16.71	16.09	16.39	10,423,976	+0.00(+0.00%)
Oct 05, 2022	15.86	16.49	15.72	16.39	13,182,914	+0.22(+1.33%)
Oct 04, 2022	15.60	16.25	15.51	16.18	11,770,395	+1.13(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.