Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.435	8.518	8.435	8.450	23,414	+0.02(+0.18%)
Oct 28, 2021	8.420	8.488	8.420	8.435	16,071	-0.01(-0.09%)
Oct 27, 2021	8.420	8.473	8.412	8.443	18,785	+0.06(+0.73%)
Oct 26, 2021	8.389	8.473		8.382	58,116	-0.05(-0.54%)
Oct 25, 2021	8.443	8.488	8.397	8.427	10,263	-0.01(-0.09%)
Oct 22, 2021	8.458	8.488	8.435	8.435	25,342	+0.01(+0.09%)
Oct 21, 2021	8.412	8.488	8.412	8.427	14,464	+0.02(+0.27%)
Oct 20, 2021	8.367	8.476	8.367	8.405	44,722	+0.01(+0.08%)
Oct 19, 2021	8.405	8.488	8.367	8.398	38,242	-0.01(-0.08%)
Oct 18, 2021	8.572	8.572	8.381	8.405	38,250	-0.13(-1.51%)
Oct 15, 2021	8.557	8.640	8.534	8.534	27,582	-0.05(-0.53%)
Oct 14, 2021	8.625	8.648	8.557	8.579	22,461	+0.00(+0.00%)
Oct 13, 2021	8.534	8.640	8.528	8.579	14,084	+0.05(+0.53%)
Oct 12, 2021	8.693	8.693	8.534	8.534	31,576	-0.07(-0.80%)
Oct 11, 2021	8.724	8.951	8.549	8.602	25,393	-0.14(-1.57%)
Oct 08, 2021	8.663	8.838	8.663	8.739	20,101	+0.09(+1.05%)
Oct 07, 2021	8.527	8.753	8.527	8.648	29,972	+0.11(+1.33%)
Oct 06, 2021	8.452	8.557	8.452	8.535	14,321	+0.05(+0.62%)
Oct 05, 2021	8.512	8.597	8.463	8.482	38,966	+0.01(+0.09%)
Oct 04, 2021	8.618	8.618	8.467	8.474	84,469	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.