Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 20.93 | 21.38 | 19.87 | 20.82 | 1,037,209 | -0.49(-2.30%) |
Oct 30, 2008 | 21.45 | 21.69 | 20.69 | 21.31 | 1,071,177 | +0.44(+2.11%) |
Oct 29, 2008 | 21.31 | 21.58 | 20.22 | 20.87 | 1,337,305 | +0.47(+2.31%) |
Oct 28, 2008 | 19.25 | 20.47 | 17.57 | 20.40 | 774,739 | +1.82(+9.81%) |
Oct 27, 2008 | 19.04 | 20.54 | 18.50 | 18.57 | 725,993 | -0.89(-4.58%) |
Oct 24, 2008 | 18.07 | 20.27 | 18.07 | 19.47 | 929,345 | -0.56(-2.79%) |
Oct 23, 2008 | 21.45 | 21.54 | 19.16 | 20.02 | 1,496,266 | -0.90(-4.31%) |
Oct 22, 2008 | 24.09 | 24.20 | 20.42 | 20.92 | 1,207,803 | -3.99(-16.00%) |
Oct 21, 2008 | 25.52 | 26.84 | 24.59 | 24.91 | 924,793 | -1.37(-5.22%) |
Oct 20, 2008 | 23.54 | 26.28 | 23.11 | 26.28 | 1,051,412 | +3.51(+15.40%) |
Oct 17, 2008 | 20.56 | 25.14 | 20.23 | 22.78 | 1,543,558 | +1.68(+7.99%) |
Oct 16, 2008 | 19.94 | 21.16 | 19.00 | 21.09 | 1,243,758 | +1.60(+8.19%) |
Oct 15, 2008 | 21.89 | 21.91 | 19.49 | 19.49 | 1,068,148 | -3.43(-14.96%) |
Oct 14, 2008 | 24.22 | 25.34 | 21.58 | 22.92 | 1,461,451 | +1.25(+5.79%) |
Oct 13, 2008 | 18.09 | 21.79 | 17.20 | 21.67 | 1,155,444 | +5.10(+30.81%) |
Oct 10, 2008 | 17.63 | 17.89 | 14.77 | 16.57 | 1,920,757 | -1.58(-8.69%) |
Oct 09, 2008 | 20.71 | 21.38 | 18.11 | 18.14 | 963,928 | -2.15(-10.57%) |
Oct 08, 2008 | 21.60 | 22.42 | 18.37 | 20.29 | 2,155,587 | -1.54(-7.05%) |
Oct 07, 2008 | 24.10 | 24.48 | 21.83 | 21.83 | 895,553 | -1.79(-7.59%) |
Oct 06, 2008 | 23.04 | 24.17 | 20.82 | 23.62 | 1,379,272 | -0.79(-3.25%) |
Oct 03, 2008 | 24.10 | 27.17 | 24.10 | 24.41 | 1,043,297 | +0.50(+2.09%) |
Oct 02, 2008 | 25.23 | 25.23 | 22.84 | 23.91 | 1,120,467 | -1.68(-6.55%) |