Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 104.91 | 106.98 | 101.69 | 106.81 | 1,520,699 | +2.22(+2.13%) |
Oct 30, 2014 | 105.62 | 107.38 | 103.20 | 104.58 | 1,027,860 | -2.17(-2.03%) |
Oct 29, 2014 | 107.05 | 108.72 | 105.38 | 106.75 | 1,365,961 | +1.47(+1.40%) |
Oct 28, 2014 | 104.02 | 105.97 | 102.14 | 105.28 | 1,469,185 | +1.97(+1.91%) |
Oct 27, 2014 | 104.00 | 106.77 | 106.77 | 103.31 | 1,412,555 | -3.46(-3.24%) |
Oct 24, 2014 | 107.03 | 107.30 | 104.11 | 106.77 | 1,248,329 | -1.89(-1.74%) |
Oct 23, 2014 | 106.61 | 109.86 | 105.53 | 108.66 | 1,654,894 | +4.58(+4.40%) |
Oct 22, 2014 | 108.83 | 109.39 | 103.95 | 104.08 | 1,673,632 | -4.26(-3.93%) |
Oct 21, 2014 | 104.62 | 108.45 | 104.56 | 108.35 | 1,547,438 | +5.31(+5.15%) |
Oct 20, 2014 | 102.43 | 103.37 | 100.87 | 103.04 | 894,803 | +0.33(+0.32%) |
Oct 17, 2014 | 105.30 | 107.76 | 100.76 | 102.70 | 2,914,912 | +0.18(+0.17%) |
Oct 16, 2014 | 96.86 | 104.93 | 95.82 | 102.53 | 2,067,470 | +2.86(+2.87%) |
Oct 15, 2014 | 92.98 | 100.03 | 91.29 | 99.67 | 2,651,922 | +4.47(+4.69%) |
Oct 14, 2014 | 97.04 | 100.76 | 94.65 | 95.20 | 2,919,616 | -0.72(-0.76%) |
Oct 13, 2014 | 102.86 | 104.85 | 95.71 | 95.93 | 3,944,737 | -7.48(-7.24%) |
Oct 10, 2014 | 106.81 | 107.16 | 102.64 | 103.41 | 1,907,298 | -3.82(-3.56%) |
Oct 09, 2014 | 110.66 | 111.93 | 107.12 | 107.23 | 1,794,953 | -4.94(-4.40%) |
Oct 08, 2014 | 111.92 | 112.40 | 106.91 | 112.17 | 2,308,075 | -0.63(-0.56%) |
Oct 07, 2014 | 113.03 | 115.08 | 112.31 | 112.79 | 1,749,565 | -1.43(-1.25%) |
Oct 06, 2014 | 114.78 | 116.07 | 112.75 | 114.22 | 1,585,671 | -0.31(-0.27%) |
Oct 03, 2014 | 117.83 | 118.53 | 114.40 | 114.54 | 1,274,293 | -3.37(-2.86%) |
Oct 02, 2014 | 117.66 | 118.63 | 112.97 | 117.91 | 1,806,891 | -1.06(-0.89%) |