Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
126.08
127.01
123.53
124.35
1,517,642
-2.14(-1.70%)
Oct 28, 2016
130.78
132.56
126.32
126.50
1,871,444
-4.43(-3.38%)
Oct 27, 2016
132.19
132.59
130.52
130.93
1,001,269
-0.38(-0.29%)
Oct 26, 2016
129.01
131.41
127.54
131.31
1,287,049
+0.95(+0.73%)
Oct 25, 2016
132.75
135.16
130.27
130.36
1,546,648
-2.62(-1.97%)
Oct 24, 2016
135.12
135.70
130.92
132.98
1,512,435
-2.20(-1.63%)
Oct 21, 2016
135.13
136.07
134.35
135.19
903,057
-1.46(-1.07%)
Oct 20, 2016
135.04
137.53
134.30
136.65
1,196,830
+0.02(+0.01%)
Oct 19, 2016
135.38
138.53
135.38
136.63
1,218,220
+2.86(+2.14%)
Oct 18, 2016
136.06
137.59
132.65
133.77
707,782
-0.37(-0.28%)
Oct 17, 2016
133.25
135.08
132.77
134.14
669,843
+0.22(+0.17%)
Oct 14, 2016
136.81
137.43
133.62
133.91
1,075,125
-1.56(-1.15%)
Oct 13, 2016
134.81
136.42
132.97
135.47
1,251,872
-0.39(-0.29%)
Oct 12, 2016
135.93
136.91
134.69
135.87
995,223
-1.36(-0.99%)
Oct 11, 2016
138.57
138.68
135.92
137.23
1,267,598
-1.74(-1.25%)
Oct 10, 2016
138.75
140.68
138.62
138.97
1,760,390
+2.24(+1.64%)
Oct 07, 2016
138.30
138.48
136.36
136.73
1,006,236
-1.26(-0.92%)
Oct 06, 2016
138.13
138.72
136.73
137.99
843,086
+0.06(+0.04%)
Oct 05, 2016
136.57
139.21
135.11
137.93
1,199,075
+3.53(+2.62%)
Oct 04, 2016
135.53
135.73
133.44
134.41
1,204,094
-0.45(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.