Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
41.51
41.66
39.74
41.32
4,753,318
-0.60(-1.42%)
Oct 29, 2020
40.56
42.01
39.56
41.92
3,942,282
+0.70(+1.69%)
Oct 28, 2020
42.25
42.79
40.99
41.22
4,756,490
-2.29(-5.26%)
Oct 27, 2020
43.32
44.11
43.07
43.51
3,911,761
-0.08(-0.18%)
Oct 26, 2020
45.91
45.92
43.20
43.59
4,414,026
-3.17(-6.77%)
Oct 23, 2020
46.28
47.73
45.99
46.76
5,844,758
+0.93(+2.02%)
Oct 22, 2020
44.06
45.98
43.82
45.83
5,710,348
+1.75(+3.97%)
Oct 21, 2020
46.61
46.69
44.00
44.08
5,763,086
-2.82(-6.01%)
Oct 20, 2020
47.35
47.64
46.23
46.90
7,455,001
-0.15(-0.32%)
Oct 19, 2020
48.91
49.43
47.00
47.05
13,308,741
-1.33(-2.76%)
Oct 16, 2020
49.02
49.61
47.75
48.38
2,878,129
-0.94(-1.90%)
Oct 15, 2020
47.24
49.72
47.02
49.32
2,600,045
+0.88(+1.81%)
Oct 14, 2020
48.82
50.66
48.02
48.44
8,339,080
+4.50(+10.24%)
Oct 13, 2020
44.27
45.33
43.70
43.94
1,184,558
-0.58(-1.30%)
Oct 12, 2020
44.49
44.63
43.26
44.52
1,884,083
-0.31(-0.69%)
Oct 09, 2020
45.82
46.19
44.55
44.83
2,694,296
-0.56(-1.23%)
Oct 08, 2020
44.79
45.42
44.16
45.38
1,082,072
+1.00(+2.24%)
Oct 07, 2020
43.55
44.50
42.85
44.39
1,631,507
+1.20(+2.79%)
Oct 06, 2020
45.15
45.84
43.15
43.18
1,266,217
-1.12(-2.54%)
Oct 05, 2020
43.56
44.36
43.11
44.31
1,389,505
+1.43(+3.34%)
Oct 02, 2020
40.80
43.69
40.64
42.88
2,666,169
+0.72(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.