Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	114.09	114.71	112.96	113.21	1,995,774	-0.40(-0.35%)
Oct 28, 2016	114.56	114.97	113.20	113.61	792,063	-0.54(-0.47%)
Oct 27, 2016	115.30	115.77	113.76	114.14	1,221,448	-0.43(-0.37%)
Oct 26, 2016	114.64	115.33	113.89	114.57	974,757	-0.86(-0.75%)
Oct 25, 2016	115.58	116.22	115.35	115.44	998,196	-0.36(-0.31%)
Oct 24, 2016	116.19	116.75	115.61	115.80	1,337,926	+0.60(+0.52%)
Oct 21, 2016	112.56	115.25	112.37	115.19	1,688,480	+1.74(+1.53%)
Oct 20, 2016	113.83	114.45	113.30	113.46	1,021,033	-0.52(-0.46%)
Oct 19, 2016	114.56	114.75	113.67	113.98	924,536	-0.20(-0.17%)
Oct 18, 2016	115.20	115.26	113.80	114.17	865,488	+0.32(+0.28%)
Oct 17, 2016	114.41	114.81	113.81	113.86	734,300	-0.56(-0.49%)
Oct 14, 2016	115.20	115.81	114.08	114.41	1,031,188	+0.45(+0.39%)
Oct 13, 2016	113.63	114.47	112.65	113.97	876,193	-0.65(-0.57%)
Oct 12, 2016	113.87	115.00	113.15	114.62	651,650	+0.58(+0.51%)
Oct 11, 2016	115.70	115.70	113.35	114.04	679,269	-1.77(-1.52%)
Oct 10, 2016	116.13	116.51	115.64	115.81	471,600	+0.73(+0.64%)
Oct 07, 2016	116.18	116.18	114.67	115.07	812,439	-1.10(-0.94%)
Oct 06, 2016	115.20	116.43	114.08	116.17	897,266	+0.83(+0.72%)
Oct 05, 2016	115.07	116.36	115.07	115.34	1,087,009	-0.05(-0.04%)
Oct 04, 2016	117.27	118.01	114.46	115.39	1,371,653	-0.71(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.