Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.79	10.91	10.78	10.82	4,776,027	+0.02(+0.16%)
Oct 28, 2016	10.89	10.96	10.73	10.80	7,240,571	-0.10(-0.87%)
Oct 27, 2016	10.78	11.02	10.71	10.90	8,806,232	+0.13(+1.21%)
Oct 26, 2016	10.62	10.95	10.60	10.77	10,398,738	-0.04(-0.40%)
Oct 25, 2016	11.18	11.38	10.76	10.81	23,486,012	-1.09(-9.16%)
Oct 24, 2016	11.80	11.91	11.74	11.90	6,281,385	+0.20(+1.70%)
Oct 21, 2016	11.56	11.78	11.43	11.70	5,028,644	+0.13(+1.12%)
Oct 20, 2016	11.80	11.81	11.52	11.57	6,419,405	-0.28(-2.34%)
Oct 19, 2016	11.90	11.91	11.78	11.85	2,138,063	+0.01(+0.07%)
Oct 18, 2016	11.89	11.91	11.76	11.84	3,917,923	+0.07(+0.59%)
Oct 17, 2016	11.81	11.92	11.74	11.77	1,983,269	+0.02(+0.15%)
Oct 14, 2016	11.71	11.89	11.67	11.76	2,255,588	+0.10(+0.89%)
Oct 13, 2016	11.65	11.71	11.50	11.65	1,445,893	-0.15(-1.25%)
Oct 12, 2016	11.75	11.88	11.75	11.80	1,162,434	+0.03(+0.22%)
Oct 11, 2016	11.86	11.88	11.68	11.77	1,947,877	-0.10(-0.87%)
Oct 10, 2016	11.92	12.02	11.86	11.88	1,371,709	-0.01(-0.07%)
Oct 07, 2016	11.93	11.99	11.76	11.89	4,049,053	-0.05(-0.43%)
Oct 06, 2016	11.69	11.98	11.61	11.94	6,140,735	+0.22(+1.85%)
Oct 05, 2016	11.89	11.89	11.70	11.72	3,655,784	-0.10(-0.81%)
Oct 04, 2016	11.91	12.20	11.81	11.82	5,842,367	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.