Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.63	36.76	36.56	36.68	30,281,986	-0.30(-0.82%)
Oct 28, 2022	36.57	37.00	36.51	36.99	21,809,724	+0.29(+0.78%)
Oct 27, 2022	36.86	37.19	36.67	36.70	19,401,220	-0.25(-0.67%)
Oct 26, 2022	36.60	37.23	36.60	36.95	15,018,150	+0.37(+1.01%)
Oct 25, 2022	36.03	36.61	36.02	36.58	15,274,507	+0.80(+2.23%)
Oct 24, 2022	35.68	35.93	35.47	35.78	28,457,140	-0.06(-0.16%)
Oct 21, 2022	34.88	35.86	34.76	35.84	24,361,194	+0.66(+1.87%)
Oct 20, 2022	35.32	35.73	35.08	35.18	17,732,386	-0.10(-0.27%)
Oct 19, 2022	35.31	35.50	35.03	35.27	25,181,282	-0.41(-1.15%)
Oct 18, 2022	35.96	36.01	35.41	35.68	18,209,882	+0.24(+0.67%)
Oct 17, 2022	35.38	35.61	35.35	35.45	25,397,632	+0.91(+2.64%)
Oct 14, 2022	35.32	35.43	34.51	34.53	26,016,142	-0.60(-1.71%)
Oct 13, 2022	33.78	35.28	33.69	35.13	30,495,732	+0.71(+2.07%)
Oct 12, 2022	34.46	34.61	34.31	34.42	22,208,906	-0.09(-0.25%)
Oct 11, 2022	34.68	35.08	34.41	34.50	30,952,578	-0.41(-1.17%)
Oct 10, 2022	35.09	35.14	34.71	34.91	26,133,894	-0.24(-0.68%)
Oct 07, 2022	35.53	35.60	35.00	35.15	21,654,220	-0.56(-1.57%)
Oct 06, 2022	35.95	36.14	35.67	35.71	23,408,566	-0.61(-1.68%)
Oct 05, 2022	36.15	36.52	35.89	36.32	19,085,656	-0.44(-1.19%)
Oct 04, 2022	36.27	36.79	36.23	36.76	25,066,722	+1.41(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.