Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P Retail SPDR
(NY:
XRT
)
78.05
+0.46 (+0.59%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
9.195
9.739
9.146
9.525
14,569,910
+0.27(+2.89%)
Oct 30, 2008
9.142
9.550
9.030
9.257
13,198,711
+0.20(+2.23%)
Oct 29, 2008
8.874
9.484
8.630
9.055
18,133,818
+0.33(+3.73%)
Oct 28, 2008
8.053
8.882
7.884
8.729
14,606,506
+0.70(+8.67%)
Oct 27, 2008
7.893
8.536
7.893
8.033
10,210,810
-0.12(-1.42%)
Oct 24, 2008
7.777
8.367
7.753
8.148
13,309,207
-0.25(-2.99%)
Oct 23, 2008
8.861
8.861
8.029
8.400
15,275,011
-0.30(-3.41%)
Oct 22, 2008
9.067
9.154
8.412
8.696
17,047,746
-0.50(-5.42%)
Oct 21, 2008
9.438
9.595
9.174
9.195
8,181,870
-0.19(-2.06%)
Oct 20, 2008
9.479
9.545
9.179
9.389
10,494,762
+0.01(+0.13%)
Oct 17, 2008
9.080
9.628
9.026
9.376
22,740,200
+0.02(+0.22%)
Oct 16, 2008
9.228
9.385
8.593
9.356
26,242,860
+0.49(+5.58%)
Oct 15, 2008
9.644
9.879
8.861
8.861
20,415,246
-1.22(-12.07%)
Oct 14, 2008
10.91
11.11
9.681
10.08
20,317,236
-0.31(-3.01%)
Oct 13, 2008
10.10
10.42
10.03
10.39
15,049,958
+0.52(+5.22%)
Oct 10, 2008
9.084
10.15
8.927
9.875
40,189,824
+0.10(+1.05%)
Oct 09, 2008
10.66
10.89
9.632
9.772
29,198,156
-0.82(-7.74%)
Oct 08, 2008
10.17
11.13
10.17
10.59
32,999,876
-0.12(-1.08%)
Oct 07, 2008
11.49
11.62
10.68
10.71
25,206,028
-0.49(-4.34%)
Oct 06, 2008
11.17
11.42
10.70
11.19
31,326,628
-0.43(-3.69%)
Oct 03, 2008
12.29
12.29
11.39
11.62
23,052,364
-0.18(-1.50%)
Oct 02, 2008
12.47
12.48
11.80
11.80
16,895,126
-0.49(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.