Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
15.59
15.60
15.01
15.07
2,301,300
-0.47(-3.02%)
Oct 30, 2002
15.10
15.59
15.00
15.54
3,156,800
+0.46(+3.05%)
Oct 29, 2002
15.62
15.77
14.98
15.08
3,694,000
-0.43(-2.77%)
Oct 28, 2002
15.35
15.68
15.25
15.51
2,556,900
+0.35(+2.31%)
Oct 25, 2002
15.00
15.25
14.76
15.16
2,673,900
+0.38(+2.57%)
Oct 24, 2002
14.50
14.87
14.45
14.78
1,734,200
+0.18(+1.23%)
Oct 23, 2002
14.83
14.86
14.51
14.60
2,332,000
-0.27(-1.82%)
Oct 22, 2002
14.60
14.98
14.45
14.87
2,851,900
+0.64(+4.50%)
Oct 21, 2002
14.33
14.47
14.23
14.23
2,271,100
-0.10(-0.70%)
Oct 18, 2002
14.45
14.60
14.21
14.33
2,095,200
-0.21(-1.44%)
Oct 17, 2002
13.91
14.61
13.89
14.54
3,031,500
+0.34(+2.39%)
Oct 16, 2002
14.30
14.60
14.20
14.20
3,210,400
+0.01(+0.07%)
Oct 15, 2002
14.55
14.55
13.89
14.19
3,832,600
-0.35(-2.41%)
Oct 14, 2002
14.56
14.64
14.21
14.54
1,478,500
+0.08(+0.55%)
Oct 11, 2002
14.13
14.46
14.09
14.46
2,437,800
+0.36(+2.55%)
Oct 10, 2002
14.41
14.48
13.82
14.10
3,951,800
-0.32(-2.22%)
Oct 09, 2002
14.90
15.00
14.42
14.42
1,928,000
-0.36(-2.44%)
Oct 08, 2002
15.32
15.32
14.40
14.78
2,985,800
-0.53(-3.46%)
Oct 07, 2002
15.55
15.67
15.28
15.31
2,107,900
-0.31(-1.98%)
Oct 04, 2002
15.43
15.72
15.41
15.62
1,877,800
+0.11(+0.71%)
Oct 03, 2002
15.60
15.74
15.32
15.51
1,630,300
+0.01(+0.06%)
Oct 02, 2002
15.64
15.72
15.36
15.50
1,914,100
-0.06(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.