Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
22.12
22.62
21.92
22.51
1,501,100
+0.50(+2.27%)
Oct 28, 2004
22.07
22.46
21.98
22.01
1,511,300
-0.16(-0.72%)
Oct 27, 2004
22.45
22.62
22.14
22.17
2,432,400
-0.33(-1.47%)
Oct 26, 2004
22.55
22.55
21.89
22.50
2,049,900
-0.05(-0.22%)
Oct 25, 2004
22.24
22.56
22.24
22.55
3,123,100
+0.78(+3.58%)
Oct 22, 2004
21.40
21.81
21.32
21.77
1,891,100
+0.39(+1.82%)
Oct 21, 2004
21.44
21.66
21.34
21.38
1,474,300
-0.18(-0.83%)
Oct 20, 2004
21.10
21.67
21.10
21.56
2,452,700
+0.75(+3.60%)
Oct 19, 2004
20.52
20.92
20.47
20.81
2,091,600
+0.42(+2.06%)
Oct 18, 2004
20.78
20.94
20.25
20.39
1,560,100
-0.18(-0.88%)
Oct 15, 2004
20.60
20.94
20.42
20.57
2,600,600
+0.18(+0.88%)
Oct 14, 2004
20.56
20.72
20.36
20.39
1,353,800
+0.05(+0.25%)
Oct 13, 2004
20.65
20.68
20.17
20.34
3,363,200
-0.64(-3.05%)
Oct 12, 2004
21.15
21.35
20.98
20.98
1,485,600
-0.65(-3.01%)
Oct 11, 2004
21.69
21.69
21.36
21.63
1,153,700
-0.05(-0.23%)
Oct 08, 2004
22.00
22.04
21.63
21.68
1,665,300
+0.16(+0.74%)
Oct 07, 2004
21.88
21.98
21.52
21.52
1,487,500
-0.29(-1.33%)
Oct 06, 2004
21.66
22.00
21.61
21.81
2,278,400
+0.13(+0.60%)
Oct 05, 2004
21.14
21.72
21.08
21.68
3,048,100
+0.63(+2.99%)
Oct 04, 2004
20.49
21.08
20.49
21.05
1,912,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.