Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
26.29
26.30
24.54
25.25
11,948,600
-1.95(-7.17%)
Oct 28, 2005
26.47
27.45
26.47
27.20
2,925,900
+0.88(+3.34%)
Oct 27, 2005
26.58
26.80
26.13
26.32
1,957,900
+0.12(+0.46%)
Oct 26, 2005
27.20
27.73
26.20
26.20
2,541,200
-0.86(-3.18%)
Oct 25, 2005
27.00
27.35
27.00
27.06
2,831,000
+0.43(+1.61%)
Oct 24, 2005
26.40
26.89
26.40
26.63
2,014,100
+0.23(+0.87%)
Oct 21, 2005
25.50
26.55
25.45
26.40
2,646,700
+0.97(+3.81%)
Oct 20, 2005
26.21
26.49
25.27
25.43
2,843,400
-0.66(-2.53%)
Oct 19, 2005
26.10
26.30
25.77
26.09
3,508,400
-0.39(-1.47%)
Oct 18, 2005
26.80
27.03
26.44
26.48
1,789,100
-0.69(-2.54%)
Oct 17, 2005
27.60
27.65
27.07
27.17
2,143,000
+0.29(+1.08%)
Oct 14, 2005
26.90
27.10
26.59
26.88
2,493,700
-0.39(-1.43%)
Oct 13, 2005
27.40
27.41
26.70
27.27
3,020,500
-0.38(-1.37%)
Oct 12, 2005
28.34
28.63
27.38
27.65
2,796,900
-0.69(-2.43%)
Oct 11, 2005
28.49
28.82
28.27
28.34
2,167,400
-0.14(-0.49%)
Oct 10, 2005
28.60
28.79
28.16
28.48
1,479,600
-0.12(-0.42%)
Oct 07, 2005
27.80
28.66
27.78
28.60
2,888,900
+0.70(+2.51%)
Oct 06, 2005
27.83
28.40
27.50
27.90
3,314,200
+0.24(+0.87%)
Oct 05, 2005
28.30
28.30
27.61
27.66
2,947,700
-0.68(-2.40%)
Oct 04, 2005
28.99
29.12
28.27
28.34
2,405,600
-0.64(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.