Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
30.03
31.00
30.00
31.00
3,601,400
+0.76(+2.51%)
Oct 30, 2006
30.14
30.65
30.00
30.24
4,261,800
+0.33(+1.10%)
Oct 27, 2006
30.68
30.80
29.87
29.91
4,821,700
-0.56(-1.84%)
Oct 26, 2006
30.87
30.92
30.35
30.47
3,528,000
-0.20(-0.65%)
Oct 25, 2006
30.00
30.70
29.78
30.67
5,348,900
+0.50(+1.66%)
Oct 24, 2006
30.10
30.75
29.83
30.17
5,002,400
-0.18(-0.59%)
Oct 23, 2006
29.60
30.39
29.36
30.35
5,217,600
+0.33(+1.10%)
Oct 20, 2006
30.71
30.94
29.99
30.02
3,371,600
-0.65(-2.12%)
Oct 19, 2006
30.16
30.67
29.92
30.67
4,521,400
+0.87(+2.92%)
Oct 18, 2006
30.20
30.26
29.56
29.80
3,977,700
-0.30(-1.00%)
Oct 17, 2006
30.20
30.21
29.40
30.10
4,871,800
-0.11(-0.36%)
Oct 16, 2006
30.20
30.27
29.43
30.21
5,774,500
+0.42(+1.41%)
Oct 13, 2006
29.41
29.79
29.26
29.79
4,636,500
+0.67(+2.30%)
Oct 12, 2006
28.62
29.16
28.30
29.12
4,276,800
+0.71(+2.50%)
Oct 11, 2006
29.21
29.29
28.30
28.41
6,450,700
-0.81(-2.77%)
Oct 10, 2006
28.92
29.57
28.70
29.22
3,193,500
-0.05(-0.17%)
Oct 09, 2006
29.75
29.85
29.11
29.27
2,338,600
+0.11(+0.38%)
Oct 06, 2006
29.33
29.74
28.84
29.16
3,772,600
-0.16(-0.55%)
Oct 05, 2006
29.27
29.61
28.95
29.32
4,605,400
+0.48(+1.66%)
Oct 04, 2006
28.64
28.91
27.63
28.84
9,055,600
+0.29(+1.02%)
Oct 03, 2006
30.10
30.10
28.40
28.55
6,299,200
-2.33(-7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.