Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 42.95 | 44.75 | 42.61 | 44.13 | 10,456,000 | +1.74(+4.10%) |
Oct 30, 2007 | 43.04 | 43.48 | 42.37 | 42.39 | 8,033,100 | -1.67(-3.79%) |
Oct 29, 2007 | 43.49 | 44.80 | 43.42 | 44.06 | 9,102,100 | +1.01(+2.35%) |
Oct 26, 2007 | 42.98 | 43.32 | 42.66 | 43.05 | 5,736,800 | +0.78(+1.85%) |
Oct 25, 2007 | 42.59 | 42.72 | 41.78 | 42.27 | 5,518,800 | +0.38(+0.91%) |
Oct 24, 2007 | 41.67 | 42.10 | 40.61 | 41.89 | 5,321,900 | +0.13(+0.31%) |
Oct 23, 2007 | 40.96 | 41.88 | 40.77 | 41.76 | 6,344,600 | +1.43(+3.55%) |
Oct 22, 2007 | 40.30 | 40.93 | 39.85 | 40.33 | 7,514,900 | -1.27(-3.05%) |
Oct 19, 2007 | 42.29 | 42.40 | 41.12 | 41.60 | 7,006,700 | -0.53(-1.26%) |
Oct 18, 2007 | 41.11 | 42.36 | 41.05 | 42.13 | 6,415,000 | +1.42(+3.49%) |
Oct 17, 2007 | 42.54 | 42.77 | 40.64 | 40.71 | 9,088,700 | -1.33(-3.16%) |
Oct 16, 2007 | 42.92 | 43.06 | 41.92 | 42.04 | 6,370,910 | -0.88(-2.05%) |
Oct 15, 2007 | 42.98 | 43.24 | 42.47 | 42.92 | 8,895,100 | +0.64(+1.51%) |
Oct 12, 2007 | 42.01 | 42.50 | 41.63 | 42.28 | 5,398,450 | +0.31(+0.74%) |
Oct 11, 2007 | 42.52 | 43.03 | 41.00 | 41.97 | 12,184,408 | -0.10(-0.24%) |
Oct 10, 2007 | 42.37 | 42.77 | 41.83 | 42.07 | 9,016,400 | +0.17(+0.41%) |
Oct 09, 2007 | 40.45 | 42.07 | 40.42 | 41.90 | 8,714,100 | +1.35(+3.33%) |
Oct 08, 2007 | 40.56 | 40.82 | 40.10 | 40.55 | 3,519,100 | -0.37(-0.90%) |
Oct 05, 2007 | 40.14 | 41.18 | 40.02 | 40.92 | 8,967,000 | +0.37(+0.91%) |
Oct 04, 2007 | 39.36 | 40.57 | 39.20 | 40.55 | 9,421,100 | +1.14(+2.89%) |
Oct 03, 2007 | 39.49 | 39.67 | 39.17 | 39.41 | 8,956,600 | +0.16(+0.41%) |
Oct 02, 2007 | 40.02 | 40.20 | 38.81 | 39.25 | 7,357,381 | -1.98(-4.80%) |