Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
23.82
24.45
22.61
22.74
10,831,037
-1.58(-6.50%)
Oct 30, 2008
23.68
24.41
21.65
24.32
15,499,400
+1.58(+6.95%)
Oct 29, 2008
21.25
23.36
20.78
22.74
20,014,568
+2.36(+11.58%)
Oct 28, 2008
18.88
20.39
17.93
20.38
16,522,396
+2.24(+12.35%)
Oct 27, 2008
19.84
20.60
17.80
18.14
18,329,508
-1.75(-8.80%)
Oct 24, 2008
17.27
20.64
17.27
19.89
0
+1.08(+5.74%)
Oct 23, 2008
19.36
21.52
18.11
18.81
27,007,892
-1.36(-6.74%)
Oct 22, 2008
22.57
22.57
19.86
20.17
20,883,448
-3.46(-14.64%)
Oct 21, 2008
25.30
25.40
23.58
23.63
13,092,503
-2.88(-10.86%)
Oct 20, 2008
24.48
26.63
23.54
26.51
11,551,163
+2.90(+12.28%)
Oct 17, 2008
23.62
27.24
22.90
23.61
0
-0.97(-3.95%)
Oct 16, 2008
27.83
27.96
24.22
24.58
30,226,604
-2.76(-10.10%)
Oct 15, 2008
29.38
30.40
26.95
27.34
15,808,730
-2.44(-8.19%)
Oct 14, 2008
29.00
30.57
28.50
29.78
23,710,220
+1.66(+5.90%)
Oct 13, 2008
31.35
31.66
26.26
28.12
24,002,884
-1.91(-6.36%)
Oct 10, 2008
33.97
35.48
29.71
30.03
0
-4.96(-14.18%)
Oct 09, 2008
34.70
35.84
33.66
34.99
16,455,545
-0.72(-2.02%)
Oct 08, 2008
31.81
35.72
31.38
35.71
29,923,692
+5.21(+17.08%)
Oct 07, 2008
31.39
32.12
30.02
30.50
26,459,196
+0.49(+1.63%)
Oct 06, 2008
33.10
34.33
28.07
30.01
27,594,014
-2.08(-6.48%)
Oct 03, 2008
31.46
34.01
30.95
32.09
0
+0.16(+0.50%)
Oct 02, 2008
35.81
36.00
31.55
31.93
26,294,036
-5.43(-14.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.