Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
47.55
48.31
47.47
48.09
8,258,454
+1.07(+2.28%)
Oct 28, 2010
46.43
47.23
45.67
47.02
9,665,206
+1.42(+3.11%)
Oct 27, 2010
45.98
46.06
44.98
45.60
10,822,604
-0.93(-2.00%)
Oct 25, 2010
47.08
47.11
46.21
46.53
7,473,192
+0.56(+1.22%)
Oct 22, 2010
45.60
46.00
45.10
45.97
5,293,889
+0.52(+1.14%)
Oct 21, 2010
46.07
46.45
44.86
45.45
9,470,571
-0.45(-0.98%)
Oct 20, 2010
45.55
46.50
45.42
45.90
9,516,944
+0.44(+0.97%)
Oct 19, 2010
45.86
45.99
45.01
45.46
15,659,003
-2.36(-4.94%)
Oct 18, 2010
47.53
47.97
47.08
47.82
7,972,945
-0.17(-0.35%)
Oct 15, 2010
48.63
48.82
47.54
47.99
9,176,847
-0.75(-1.54%)
Oct 14, 2010
49.32
49.34
48.44
48.74
8,889,798
-0.51(-1.04%)
Oct 13, 2010
49.24
49.66
49.10
49.25
12,353,578
+0.81(+1.67%)
Oct 12, 2010
48.37
48.63
47.86
48.44
8,243,262
-0.27(-0.55%)
Oct 11, 2010
48.53
49.13
48.00
48.71
5,956,571
+0.14(+0.29%)
Oct 08, 2010
48.57
48.65
47.78
48.57
8,646,137
+0.89(+1.87%)
Oct 07, 2010
48.85
48.99
47.21
47.68
1,400
-0.91(-1.87%)
Oct 06, 2010
47.60
48.81
47.51
48.59
12,177,919
+1.27(+2.68%)
Oct 05, 2010
47.11
47.81
46.77
47.32
10,733,120
+1.34(+2.91%)
Oct 04, 2010
46.88
46.90
45.75
45.98
5,862,917
-1.03(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.