Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
50.08
50.25
49.45
49.50
6,421,248
-1.35(-2.65%)
Oct 28, 2011
49.09
50.99
48.80
50.85
9,013,940
+1.89(+3.86%)
Oct 27, 2011
48.64
49.54
47.69
48.96
14,521,816
+1.11(+2.32%)
Oct 26, 2011
47.90
48.35
47.09
47.85
9,360,426
+0.65(+1.38%)
Oct 25, 2011
46.33
47.90
45.60
47.20
8,685,121
+0.92(+1.99%)
Oct 24, 2011
45.25
46.44
45.19
46.28
6,885,778
+1.69(+3.79%)
Oct 21, 2011
45.55
45.55
44.08
44.59
7,426,557
+0.26(+0.59%)
Oct 20, 2011
44.59
44.63
43.12
44.33
11,497,048
-0.47(-1.05%)
Oct 19, 2011
47.45
47.45
44.64
44.80
11,010,604
-2.32(-4.92%)
Oct 18, 2011
46.48
47.42
45.30
47.12
8,543,917
-0.08(-0.17%)
Oct 17, 2011
48.15
48.25
47.03
47.20
3,665,654
-1.04(-2.16%)
Oct 14, 2011
47.61
48.28
47.30
48.24
4,554,422
+1.24(+2.64%)
Oct 13, 2011
47.66
47.68
46.49
47.00
5,408,671
-1.19(-2.47%)
Oct 12, 2011
48.64
48.73
47.82
48.19
5,690,982
+0.34(+0.71%)
Oct 11, 2011
47.82
48.08
47.07
47.85
4,171,788
-0.10(-0.21%)
Oct 10, 2011
47.62
48.00
47.00
47.95
4,292,806
+1.31(+2.81%)
Oct 07, 2011
48.53
48.62
46.29
46.64
5,677,059
-1.08(-2.26%)
Oct 06, 2011
47.14
47.77
46.77
47.72
8,525,044
+1.45(+3.13%)
Oct 05, 2011
44.20
46.40
44.15
46.27
8,415,084
+1.66(+3.72%)
Oct 04, 2011
45.15
45.52
42.89
44.61
12,268,814
-1.60(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.