Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.830
7.994
7.690
7.690
17,542,984
-0.13(-1.66%)
Oct 29, 2015
7.640
8.330
7.620
7.820
30,773,092
+0.13(+1.69%)
Oct 28, 2015
7.660
8.190
7.440
7.690
31,888,360
+0.14(+1.85%)
Oct 27, 2015
7.470
7.590
7.370
7.550
16,647,302
+0.05(+0.67%)
Oct 26, 2015
7.750
7.760
7.500
7.500
12,566,603
-0.25(-3.23%)
Oct 23, 2015
7.710
7.820
7.450
7.750
20,955,448
+0.16(+2.11%)
Oct 22, 2015
7.460
7.730
7.450
7.590
15,244,890
+0.08(+1.07%)
Oct 21, 2015
7.740
7.800
7.480
7.510
16,282,049
-0.38(-4.82%)
Oct 20, 2015
7.650
8.020
7.610
7.890
17,046,920
+0.33(+4.37%)
Oct 19, 2015
7.760
7.900
7.530
7.560
15,872,760
-0.29(-3.69%)
Oct 16, 2015
8.080
8.160
7.820
7.850
16,390,238
-0.31(-3.80%)
Oct 15, 2015
8.030
8.190
7.915
8.160
22,679,094
-0.02(-0.24%)
Oct 14, 2015
7.710
8.200
7.700
8.180
31,095,440
+0.72(+9.65%)
Oct 13, 2015
7.400
7.650
7.280
7.460
14,780,702
+0.05(+0.67%)
Oct 12, 2015
7.820
7.830
7.285
7.410
19,924,034
-0.20(-2.63%)
Oct 09, 2015
7.450
7.660
7.390
7.610
21,282,728
+0.45(+6.28%)
Oct 08, 2015
7.110
7.520
7.090
7.160
21,249,100
-0.08(-1.10%)
Oct 07, 2015
7.320
7.450
7.100
7.240
22,384,716
-0.06(-0.82%)
Oct 06, 2015
7.090
7.460
7.050
7.300
28,730,804
+0.45(+6.57%)
Oct 05, 2015
6.630
6.940
6.610
6.850
20,577,040
+0.28(+4.26%)
Oct 02, 2015
6.430
6.630
6.420
6.570
19,712,800
+0.38(+6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.