Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
17.17
17.62
17.00
17.59
15,423,124
+0.51(+2.99%)
Oct 28, 2016
16.81
17.40
16.70
17.08
16,946,460
+0.23(+1.36%)
Oct 27, 2016
17.10
17.28
16.62
16.85
13,324,513
+0.20(+1.20%)
Oct 26, 2016
16.85
16.95
16.49
16.65
11,476,869
-0.24(-1.42%)
Oct 25, 2016
16.68
17.94
16.48
16.89
19,976,792
+0.36(+2.18%)
Oct 24, 2016
16.99
17.04
16.29
16.53
13,482,292
-0.39(-2.30%)
Oct 21, 2016
17.02
17.07
16.74
16.92
8,518,578
-0.12(-0.70%)
Oct 20, 2016
17.32
17.34
16.64
17.04
15,876,467
-0.25(-1.45%)
Oct 19, 2016
16.70
17.43
16.44
17.29
29,577,318
+0.92(+5.62%)
Oct 18, 2016
16.26
16.45
16.07
16.37
13,587,404
+0.47(+2.96%)
Oct 17, 2016
15.75
16.02
15.70
15.90
7,445,996
+0.21(+1.34%)
Oct 14, 2016
15.80
16.09
15.67
15.69
11,524,902
-0.31(-1.94%)
Oct 13, 2016
16.01
16.36
15.70
16.00
13,261,178
+0.17(+1.07%)
Oct 12, 2016
15.61
16.05
15.47
15.83
16,397,408
+0.31(+2.00%)
Oct 11, 2016
15.63
15.89
15.42
15.52
14,359,578
-0.06(-0.39%)
Oct 10, 2016
15.92
15.97
15.51
15.58
12,979,505
-0.15(-0.95%)
Oct 07, 2016
16.10
16.16
15.31
15.73
22,006,524
+0.09(+0.58%)
Oct 06, 2016
15.54
15.79
15.30
15.64
18,021,104
-0.34(-2.13%)
Oct 05, 2016
15.80
16.03
15.53
15.98
17,982,884
+0.53(+3.43%)
Oct 04, 2016
16.75
16.77
15.39
15.45
37,040,112
-1.94(-11.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.