Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
14.61
14.62
14.41
14.45
10,108,637
-0.24(-1.63%)
Oct 30, 2017
14.66
14.88
14.56
14.69
9,338,300
+0.01(+0.07%)
Oct 27, 2017
14.58
14.78
14.54
14.68
13,197,295
+0.17(+1.17%)
Oct 26, 2017
15.52
15.59
14.45
14.51
28,278,776
-1.24(-7.87%)
Oct 25, 2017
15.90
15.98
15.64
15.75
17,014,168
-0.10(-0.63%)
Oct 24, 2017
16.07
16.10
15.80
15.85
13,377,036
-0.30(-1.86%)
Oct 23, 2017
15.94
16.22
15.94
16.15
7,436,306
+0.12(+0.75%)
Oct 20, 2017
16.04
16.13
15.93
16.03
8,863,488
-0.07(-0.43%)
Oct 19, 2017
16.25
16.30
16.06
16.10
8,168,148
-0.07(-0.43%)
Oct 18, 2017
16.15
16.28
16.07
16.17
6,209,098
-0.05(-0.31%)
Oct 17, 2017
16.14
16.25
16.02
16.22
7,918,643
-0.02(-0.12%)
Oct 16, 2017
16.68
16.69
16.18
16.24
9,897,438
-0.43(-2.58%)
Oct 13, 2017
16.78
16.84
16.62
16.67
6,146,102
-0.01(-0.06%)
Oct 12, 2017
16.75
16.82
16.61
16.68
5,666,524
-0.08(-0.48%)
Oct 11, 2017
16.71
16.79
16.51
16.76
6,751,899
+0.11(+0.66%)
Oct 10, 2017
16.81
16.83
16.65
16.65
4,837,238
-0.05(-0.30%)
Oct 09, 2017
16.67
16.79
16.66
16.70
5,412,158
+0.11(+0.66%)
Oct 06, 2017
16.38
16.65
16.20
16.59
6,364,400
+0.17(+1.04%)
Oct 05, 2017
16.46
16.50
16.36
16.42
4,935,493
+0.00(+0.00%)
Oct 04, 2017
16.42
16.47
16.28
16.42
5,340,514
+0.15(+0.92%)
Oct 03, 2017
16.09
16.38
16.09
16.27
8,041,641
+0.16(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.