Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 12.65 | 12.66 | 12.32 | 12.55 | 23,461,388 | -0.16(-1.26%) |
Oct 30, 2018 | 12.60 | 12.78 | 12.41 | 12.71 | 13,378,867 | +0.03(+0.24%) |
Oct 29, 2018 | 12.77 | 12.97 | 12.60 | 12.68 | 15,745,720 | -0.17(-1.32%) |
Oct 26, 2018 | 12.70 | 13.27 | 12.67 | 12.85 | 24,605,800 | +0.28(+2.23%) |
Oct 25, 2018 | 12.90 | 13.18 | 12.51 | 12.57 | 29,475,736 | -0.54(-4.12%) |
Oct 24, 2018 | 13.28 | 13.44 | 13.08 | 13.11 | 14,688,856 | -0.23(-1.72%) |
Oct 23, 2018 | 13.54 | 14.10 | 13.22 | 13.34 | 29,114,800 | +0.25(+1.91%) |
Oct 22, 2018 | 13.17 | 13.24 | 13.00 | 13.09 | 24,098,824 | -0.09(-0.68%) |
Oct 19, 2018 | 13.19 | 13.41 | 13.13 | 13.18 | 19,246,500 | +0.02(+0.15%) |
Oct 18, 2018 | 12.66 | 13.35 | 12.66 | 13.16 | 29,817,788 | +0.44(+3.46%) |
Oct 17, 2018 | 12.69 | 12.97 | 12.59 | 12.72 | 21,769,856 | -0.03(-0.24%) |
Oct 16, 2018 | 12.67 | 12.93 | 12.56 | 12.75 | 25,875,600 | +0.05(+0.39%) |
Oct 15, 2018 | 12.56 | 12.95 | 12.56 | 12.70 | 28,002,086 | +0.23(+1.84%) |
Oct 12, 2018 | 12.43 | 12.60 | 12.15 | 12.47 | 26,201,600 | -0.11(-0.87%) |
Oct 11, 2018 | 11.83 | 12.75 | 11.71 | 12.58 | 49,214,196 | +1.08(+9.39%) |
Oct 10, 2018 | 11.29 | 11.65 | 11.12 | 11.50 | 21,260,144 | +0.18(+1.59%) |
Oct 09, 2018 | 11.24 | 11.39 | 11.10 | 11.32 | 12,803,881 | -0.09(-0.79%) |
Oct 08, 2018 | 11.25 | 11.41 | 11.09 | 11.41 | 13,407,686 | -0.06(-0.52%) |
Oct 05, 2018 | 11.58 | 11.63 | 11.35 | 11.47 | 15,872,500 | -0.18(-1.55%) |
Oct 04, 2018 | 11.62 | 11.70 | 11.48 | 11.65 | 15,533,767 | +0.03(+0.26%) |
Oct 03, 2018 | 11.73 | 11.80 | 11.57 | 11.62 | 18,158,624 | -0.07(-0.60%) |
Oct 02, 2018 | 11.24 | 11.70 | 11.19 | 11.69 | 26,019,598 | +0.55(+4.94%) |