Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.789	5.917	4.699	5.566	3,233,383	+1.01(+22.04%)
Oct 30, 2018	4.239	4.618	4.239	4.561	1,075,846	+0.31(+7.37%)
Oct 29, 2018	4.116	4.400	4.116	4.248	1,229,976	+0.20(+4.92%)
Oct 26, 2018	4.059	4.149	3.916	4.049	886,446	-0.09(-2.06%)
Oct 25, 2018	4.182	4.267	4.030	4.135	797,026	-0.04(-0.91%)
Oct 24, 2018	4.410	4.523	4.172	4.172	778,139	-0.24(-5.38%)
Oct 23, 2018	4.191	4.457	4.099	4.410	670,171	+0.16(+3.79%)
Oct 22, 2018	4.201	4.410	4.182	4.248	659,134	+0.05(+1.13%)
Oct 19, 2018	4.305	4.400	4.135	4.201	665,309	-0.08(-1.77%)
Oct 18, 2018	4.457	4.504	4.267	4.277	901,033	-0.21(-4.65%)
Oct 17, 2018	4.362	4.533	4.343	4.485	586,890	+0.10(+2.38%)
Oct 16, 2018	4.362	4.381	4.172	4.381	1,005,498	+0.04(+0.87%)
Oct 15, 2018	4.116	4.372	4.116	4.343	1,275,990	+0.23(+5.53%)
Oct 12, 2018	4.021	4.149	3.874	4.116	1,293,709	+0.11(+2.84%)
Oct 11, 2018	4.277	4.296	3.992	4.002	974,801	-0.28(-6.43%)
Oct 10, 2018	4.343	4.485	4.277	4.277	809,758	-0.09(-1.96%)
Oct 09, 2018	4.305	4.428	4.201	4.362	744,303	+0.07(+1.55%)
Oct 08, 2018	4.353	4.457	4.277	4.296	678,124	-0.09(-2.16%)
Oct 05, 2018	4.400	4.419	4.078	4.391	1,692,536	+0.02(+0.43%)
Oct 04, 2018	4.703	4.756	4.343	4.372	1,146,812	-0.36(-7.62%)
Oct 03, 2018	4.666	4.751	4.466	4.732	1,365,548	+0.09(+1.84%)
Oct 02, 2018	4.931	5.125	4.628	4.647	1,275,687	-0.31(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.