Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.19	34.68	31.92	33.97	6,279,121	+4.13(+13.85%)
Oct 30, 2018	29.53	29.93	29.14	29.84	2,837,129	+0.46(+1.57%)
Oct 29, 2018	30.16	30.33	28.81	29.38	3,079,676	-0.50(-1.67%)
Oct 26, 2018	29.31	30.23	29.02	29.88	2,001,933	+0.39(+1.31%)
Oct 25, 2018	29.49	30.14	29.39	29.49	2,432,488	+0.00(+0.00%)
Oct 24, 2018	29.85	30.09	29.41	29.49	2,093,364	-0.65(-2.16%)
Oct 23, 2018	29.86	30.28	29.48	30.14	1,681,749	-0.35(-1.14%)
Oct 22, 2018	30.48	31.04	30.42	30.49	1,379,853	+0.50(+1.66%)
Oct 19, 2018	31.08	31.40	29.94	29.99	2,020,093	-0.94(-3.04%)
Oct 18, 2018	30.57	31.06	30.25	30.93	3,363,592	+0.23(+0.74%)
Oct 17, 2018	30.65	30.84	30.23	30.71	3,504,929	-0.23(-0.73%)
Oct 16, 2018	30.37	30.95	30.27	30.93	2,358,534	+0.57(+1.86%)
Oct 15, 2018	30.87	30.87	30.32	30.37	1,598,746	-0.61(-1.98%)
Oct 12, 2018	30.62	31.28	30.48	30.98	2,307,251	+0.80(+2.65%)
Oct 11, 2018	30.03	30.89	29.91	30.18	3,891,301	-0.12(-0.40%)
Oct 10, 2018	31.40	31.52	30.28	30.30	2,899,664	-1.21(-3.85%)
Oct 09, 2018	31.24	32.01	31.19	31.52	1,527,537	+0.16(+0.51%)
Oct 08, 2018	30.87	31.49	30.62	31.36	2,374,272	+0.03(+0.09%)
Oct 05, 2018	32.03	32.19	31.11	31.33	1,933,117	-0.60(-1.89%)
Oct 04, 2018	31.67	32.70	31.33	31.93	1,467,147	+0.00(+0.00%)
Oct 03, 2018	32.18	32.47	31.83	31.93	2,140,071	-0.08(-0.26%)
Oct 02, 2018	32.12	32.39	31.64	32.02	2,827,991	-0.47(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.