Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.64	51.80	50.74	51.01	3,634,723	-0.95(-1.83%)
Oct 29, 2020	52.22	52.97	50.95	51.96	4,110,027	+1.92(+3.83%)
Oct 28, 2020	51.00	51.32	50.04	50.04	2,547,285	-1.69(-3.26%)
Oct 27, 2020	52.49	52.55	51.72	51.73	2,557,679	-0.62(-1.19%)
Oct 26, 2020	52.45	52.92	51.80	52.35	1,579,317	-0.61(-1.16%)
Oct 23, 2020	52.46	53.18	51.67	52.96	1,701,373	+0.55(+1.04%)
Oct 22, 2020	51.85	52.65	51.37	52.42	2,612,698	+0.84(+1.64%)
Oct 21, 2020	51.68	52.19	51.25	51.57	2,090,308	+0.09(+0.17%)
Oct 20, 2020	50.90	51.83	50.90	51.49	2,567,619	+0.89(+1.76%)
Oct 19, 2020	51.36	51.80	50.56	50.60	2,226,288	-0.65(-1.27%)
Oct 16, 2020	51.42	51.91	51.21	51.25	2,579,713	+0.13(+0.26%)
Oct 15, 2020	50.60	51.56	49.93	51.11	2,460,027	-0.07(-0.13%)
Oct 14, 2020	51.69	51.91	51.03	51.18	2,254,154	-0.73(-1.40%)
Oct 13, 2020	51.81	52.18	51.39	51.91	1,524,293	+0.26(+0.50%)
Oct 12, 2020	52.02	52.02	51.27	51.65	1,432,224	-0.09(-0.17%)
Oct 09, 2020	51.71	52.42	51.27	51.74	1,231,053	+0.26(+0.50%)
Oct 08, 2020	51.15	51.65	50.80	51.48	1,278,295	+0.34(+0.66%)
Oct 07, 2020	51.56	51.67	50.45	51.14	1,532,615	+0.06(+0.11%)
Oct 06, 2020	51.24	51.97	50.92	51.09	2,568,284	-0.23(-0.45%)
Oct 05, 2020	50.95	51.48	50.59	51.32	1,557,791	+0.55(+1.08%)
Oct 02, 2020	50.04	51.20	50.02	50.77	754,681	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.