Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.679	7.679	7.477	7.636	1,146,910	-0.07(-0.93%)
Oct 30, 2013	7.759	7.782	7.662	7.708	1,010,717	-0.03(-0.45%)
Oct 29, 2013	7.702	7.749	7.658	7.743	1,340,520	+0.06(+0.73%)
Oct 28, 2013	7.654	7.702	7.619	7.687	592,956	+0.04(+0.51%)
Oct 25, 2013	7.623	7.648	7.528	7.648	765,706	+0.04(+0.51%)
Oct 24, 2013	7.528	7.617	7.489	7.609	849,427	+0.08(+1.06%)
Oct 23, 2013	7.640	7.642	7.526	7.530	590,563	-0.12(-1.55%)
Oct 22, 2013	7.609	7.660	7.576	7.648	1,194,795	+0.07(+0.92%)
Oct 21, 2013	7.530	7.582	7.469	7.578	802,259	+0.09(+1.19%)
Oct 18, 2013	7.437	7.516	7.409	7.489	1,015,754	+0.09(+1.18%)
Oct 17, 2013	7.233	7.410	7.233	7.402	883,675	+0.19(+2.58%)
Oct 16, 2013	7.175	7.225	7.144	7.216	3,268,857	+0.05(+0.68%)
Oct 15, 2013	7.179	7.204	7.124	7.167	1,280,459	-0.03(-0.48%)
Oct 14, 2013	7.181	7.225	7.155	7.202	686,497	-0.01(-0.19%)
Oct 11, 2013	7.206	7.266	7.181	7.216	828,805	+0.01(+0.16%)
Oct 10, 2013	7.171	7.237	7.119	7.204	1,543,328	+0.08(+1.14%)
Oct 09, 2013	7.103	7.177	7.103	7.122	1,257,625	+0.00(+0.03%)
Oct 08, 2013	7.128	7.190	7.095	7.121	778,157	-0.05(-0.65%)
Oct 07, 2013	7.136	7.249	7.117	7.167	637,664	-0.01(-0.11%)
Oct 04, 2013	7.225	7.268	7.163	7.175	890,774	-0.07(-1.02%)
Oct 03, 2013	7.336	7.390	7.235	7.249	1,166,604	-0.11(-1.50%)
Oct 02, 2013	7.357	7.382	7.330	7.359	1,140,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.