Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	173.38	174.72	172.85	174.04	2,241,811	+1.25(+0.72%)
Oct 29, 2015	174.96	176.30	172.41	172.79	2,268,385	-2.21(-1.26%)
Oct 28, 2015	175.95	177.69	172.87	175.00	2,492,820	-1.58(-0.90%)
Oct 27, 2015	174.15	178.25	174.02	176.58	1,767,397	+1.66(+0.95%)
Oct 26, 2015	173.63	175.24	173.29	174.92	1,747,918	+1.28(+0.74%)
Oct 23, 2015	172.59	173.71	171.98	173.63	1,617,881	+2.22(+1.30%)
Oct 22, 2015	168.01	171.79	168.01	171.41	1,503,307	+3.92(+2.34%)
Oct 21, 2015	166.07	168.75	165.26	167.49	1,684,932	+2.24(+1.36%)
Oct 20, 2015	164.18	165.90	162.41	165.25	2,433,333	-1.51(-0.91%)
Oct 19, 2015	165.65	166.84	165.07	166.76	1,679,533	+0.68(+0.41%)
Oct 16, 2015	166.57	167.05	165.22	166.08	1,447,106	+0.47(+0.29%)
Oct 15, 2015	165.65	167.60	164.28	165.61	1,891,645	+0.81(+0.49%)
Oct 14, 2015	167.88	168.31	164.66	164.79	1,506,762	-3.03(-1.81%)
Oct 13, 2015	168.81	169.71	167.79	167.82	1,296,156	-1.86(-1.10%)
Oct 12, 2015	169.11	169.92	168.44	169.68	1,323,854	+0.85(+0.50%)
Oct 09, 2015	169.77	171.22	168.81	168.84	1,692,530	-0.88(-0.52%)
Oct 08, 2015	168.06	169.94	167.32	169.72	988,764	+1.12(+0.67%)
Oct 07, 2015	167.67	169.44	167.08	168.59	1,423,670	+2.02(+1.21%)
Oct 06, 2015	167.60	168.35	166.47	166.57	2,053,387	-1.05(-0.63%)
Oct 05, 2015	164.91	167.73	164.44	167.62	1,702,033	+4.05(+2.48%)
Oct 02, 2015	159.93	163.57	159.77	163.57	1,458,609	+1.47(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.