Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.75	43.80	43.54	43.69	539,117	+0.20(+0.46%)
Oct 30, 2017	43.64	43.67	43.37	43.49	563,224	-0.19(-0.44%)
Oct 27, 2017	43.49	43.78	43.45	43.69	554,883	+0.23(+0.53%)
Oct 26, 2017	43.72	43.77	43.35	43.46	564,267	-0.14(-0.33%)
Oct 25, 2017	43.97	44.00	43.30	43.60	652,894	-0.50(-1.14%)
Oct 24, 2017	44.32	44.35	43.97	44.10	518,999	-0.67(-1.49%)
Oct 23, 2017	44.80	44.90	44.64	44.77	431,912	+0.39(+0.87%)
Oct 20, 2017	44.58	44.65	44.20	44.38	379,058	-0.31(-0.70%)
Oct 19, 2017	44.65	44.92	44.60	44.70	367,425	-0.13(-0.29%)
Oct 18, 2017	44.59	44.85	44.40	44.83	398,106	+0.38(+0.85%)
Oct 17, 2017	44.37	44.49	44.22	44.45	724,478	+0.33(+0.75%)
Oct 16, 2017	44.26	44.30	43.93	44.12	715,069	-0.78(-1.74%)
Oct 13, 2017	45.28	45.31	44.88	44.90	372,934	-0.26(-0.57%)
Oct 12, 2017	44.84	45.25	44.79	45.16	430,173	-0.16(-0.36%)
Oct 11, 2017	45.12	45.35	45.07	45.32	368,335	+0.17(+0.38%)
Oct 10, 2017	44.95	45.24	44.93	45.15	253,333	+0.33(+0.73%)
Oct 09, 2017	44.75	44.92	44.66	44.82	287,988	+0.26(+0.58%)
Oct 06, 2017	44.27	44.58	44.22	44.56	550,335	-0.09(-0.21%)
Oct 05, 2017	44.65	44.71	44.56	44.65	427,038	-0.26(-0.57%)
Oct 04, 2017	44.82	44.95	44.76	44.91	328,080	+0.20(+0.45%)
Oct 03, 2017	44.70	44.82	44.64	44.71	579,984	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.