Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.65	40.71	40.32	40.46	1,086,131	-0.99(-2.39%)
Oct 30, 2018	41.35	41.53	41.09	41.45	1,011,021	+0.32(+0.77%)
Oct 29, 2018	41.07	41.39	40.98	41.13	936,060	+0.38(+0.93%)
Oct 26, 2018	41.02	41.21	40.45	40.75	848,207	-0.33(-0.81%)
Oct 25, 2018	41.21	41.29	40.93	41.08	824,477	-0.29(-0.69%)
Oct 24, 2018	41.13	41.61	41.13	41.37	861,545	-0.01(-0.02%)
Oct 23, 2018	41.77	41.87	41.11	41.38	1,054,894	+0.24(+0.59%)
Oct 22, 2018	41.24	41.47	41.05	41.14	660,040	-0.24(-0.58%)
Oct 19, 2018	41.30	41.49	41.17	41.38	856,009	+0.66(+1.62%)
Oct 18, 2018	40.89	41.12	40.62	40.72	620,178	-0.26(-0.65%)
Oct 17, 2018	40.79	41.02	40.64	40.99	560,803	-0.03(-0.07%)
Oct 16, 2018	41.02	41.28	40.92	41.02	790,126	+0.67(+1.65%)
Oct 15, 2018	39.50	40.54	39.50	40.35	1,815,772	+0.64(+1.62%)
Oct 12, 2018	39.93	39.98	39.50	39.71	907,716	-0.25(-0.62%)
Oct 11, 2018	40.77	40.85	39.77	39.96	1,210,962	-0.43(-1.07%)
Oct 10, 2018	40.49	40.95	40.30	40.39	1,584,512	+0.96(+2.44%)
Oct 09, 2018	38.87	39.47	38.84	39.43	1,030,090	+0.08(+0.21%)
Oct 08, 2018	39.45	39.55	39.19	39.34	782,934	-0.05(-0.12%)
Oct 05, 2018	39.00	39.52	38.98	39.39	904,939	+0.64(+1.64%)
Oct 04, 2018	38.59	38.78	38.50	38.75	784,848	-0.40(-1.02%)
Oct 03, 2018	39.68	39.80	38.98	39.16	771,279	-0.26(-0.67%)
Oct 02, 2018	39.00	39.45	38.94	39.42	884,151	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.