Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.88	46.97	46.70	46.88	501,289	+0.50(+1.07%)
Oct 30, 2019	46.21	46.62	46.16	46.38	434,933	+0.27(+0.57%)
Oct 29, 2019	45.38	46.24	45.38	46.11	538,591	-0.18(-0.40%)
Oct 28, 2019	46.38	46.61	46.27	46.30	451,425	-0.19(-0.41%)
Oct 25, 2019	46.44	46.56	46.07	46.49	764,789	-0.93(-1.96%)
Oct 24, 2019	47.65	47.70	47.10	47.42	1,341,600	-0.34(-0.71%)
Oct 23, 2019	47.41	47.78	47.41	47.76	1,007,991	+0.81(+1.73%)
Oct 22, 2019	47.13	47.34	46.88	46.95	851,662	+0.35(+0.76%)
Oct 21, 2019	47.05	47.10	46.44	46.60	734,561	-0.15(-0.33%)
Oct 18, 2019	46.39	46.81	46.31	46.75	859,796	+0.36(+0.78%)
Oct 17, 2019	46.42	46.46	46.16	46.39	1,842,116	+0.56(+1.23%)
Oct 16, 2019	45.97	46.09	45.58	45.82	1,935,847	+0.22(+0.49%)
Oct 15, 2019	45.11	45.75	45.05	45.60	1,332,586	+1.16(+2.60%)
Oct 14, 2019	44.61	44.89	44.37	44.44	734,837	-0.35(-0.79%)
Oct 11, 2019	44.97	45.36	44.75	44.80	1,448,019	+1.56(+3.60%)
Oct 10, 2019	42.88	43.30	42.78	43.24	658,883	+0.19(+0.45%)
Oct 09, 2019	43.10	43.29	42.99	43.05	1,535,226	-0.22(-0.52%)
Oct 08, 2019	43.34	43.48	43.10	43.27	1,149,367	-0.20(-0.46%)
Oct 07, 2019	43.46	43.56	43.25	43.47	1,073,255	+0.30(+0.69%)
Oct 04, 2019	42.76	43.21	42.75	43.17	410,162	+0.65(+1.53%)
Oct 03, 2019	42.51	42.83	42.46	42.52	360,920	+0.03(+0.08%)
Oct 02, 2019	42.72	42.89	42.47	42.49	726,963	-0.92(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.