Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.36	50.61	49.96	50.21	344,436	-0.43(-0.85%)
Oct 29, 2020	50.64	50.83	50.03	50.64	338,643	+0.33(+0.65%)
Oct 28, 2020	50.35	50.77	50.02	50.31	684,190	-1.50(-2.90%)
Oct 27, 2020	52.16	52.19	51.72	51.81	237,689	-0.22(-0.42%)
Oct 26, 2020	52.41	52.47	51.81	52.03	334,943	-0.07(-0.13%)
Oct 23, 2020	52.18	52.35	51.81	52.10	223,664	+0.45(+0.87%)
Oct 22, 2020	51.47	51.76	51.35	51.65	275,437	+0.08(+0.15%)
Oct 21, 2020	51.65	51.97	51.54	51.58	341,252	+0.35(+0.69%)
Oct 20, 2020	51.46	51.73	51.20	51.22	239,222	+0.05(+0.10%)
Oct 19, 2020	51.78	51.90	51.06	51.17	229,568	-0.39(-0.75%)
Oct 16, 2020	51.25	51.64	51.19	51.56	264,869	+0.67(+1.31%)
Oct 15, 2020	50.29	51.08	50.24	50.89	352,130	-0.84(-1.62%)
Oct 14, 2020	51.74	51.93	51.55	51.73	238,360	+0.34(+0.66%)
Oct 13, 2020	51.34	51.53	51.14	51.39	346,645	-0.52(-0.99%)
Oct 12, 2020	51.58	52.30	51.48	51.91	270,546	+0.69(+1.35%)
Oct 09, 2020	51.17	51.44	50.89	51.21	571,416	-0.32(-0.62%)
Oct 08, 2020	51.26	51.70	51.20	51.54	334,901	+0.34(+0.66%)
Oct 07, 2020	50.49	51.29	50.39	51.20	478,026	+0.87(+1.73%)
Oct 06, 2020	50.40	50.72	50.11	50.33	432,041	-0.38(-0.75%)
Oct 05, 2020	50.11	50.78	49.92	50.71	394,091	+0.10(+0.20%)
Oct 02, 2020	49.94	50.64	49.92	50.61	896,670	+1.38(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.