Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	51.12	51.34	50.65	51.03	682,562	-0.64(-1.23%)
Oct 28, 2022	50.66	51.68	50.61	51.67	492,544	+0.98(+1.94%)
Oct 27, 2022	50.39	50.97	50.39	50.69	575,276	+0.43(+0.86%)
Oct 26, 2022	50.48	50.75	50.15	50.26	520,165	+0.08(+0.17%)
Oct 25, 2022	49.52	50.45	49.44	50.17	941,170	+1.62(+3.33%)
Oct 24, 2022	49.00	49.26	48.31	48.55	914,870	+1.00(+2.10%)
Oct 21, 2022	46.65	47.75	46.49	47.56	434,282	+0.54(+1.15%)
Oct 20, 2022	47.47	47.59	46.84	47.01	644,403	-0.50(-1.06%)
Oct 19, 2022	47.33	47.57	47.15	47.52	611,180	-0.48(-0.99%)
Oct 18, 2022	47.80	48.06	47.47	47.99	710,558	+0.01(+0.02%)
Oct 17, 2022	47.84	48.56	47.69	47.99	880,306	+2.53(+5.57%)
Oct 14, 2022	46.67	46.70	45.23	45.45	667,076	-0.60(-1.30%)
Oct 13, 2022	45.00	46.20	44.86	46.05	804,026	+1.90(+4.30%)
Oct 12, 2022	44.76	44.89	44.12	44.15	703,148	-1.29(-2.84%)
Oct 11, 2022	46.21	46.31	45.39	45.44	884,633	-0.78(-1.68%)
Oct 10, 2022	46.42	46.71	46.14	46.22	883,447	-0.82(-1.75%)
Oct 07, 2022	47.95	48.03	46.75	47.04	859,570	-0.40(-0.85%)
Oct 06, 2022	48.52	48.55	47.33	47.44	597,759	-1.62(-3.29%)
Oct 05, 2022	49.21	49.32	48.44	49.06	735,727	-1.26(-2.51%)
Oct 04, 2022	50.26	50.46	49.84	50.32	859,246	+0.93(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.