Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
16.45
16.75
16.41
16.60
488,500
+0.15(+0.91%)
Oct 28, 2004
17.15
17.22
16.33
16.45
540,500
-0.11(-0.66%)
Oct 27, 2004
16.65
16.69
16.51
16.56
272,600
-0.09(-0.54%)
Oct 26, 2004
16.60
16.67
16.30
16.65
353,600
+0.11(+0.67%)
Oct 25, 2004
16.39
16.61
16.22
16.54
493,700
+0.17(+1.04%)
Oct 22, 2004
16.23
16.50
16.13
16.37
459,700
+0.21(+1.30%)
Oct 21, 2004
16.14
16.30
16.14
16.16
308,700
-0.08(-0.49%)
Oct 20, 2004
16.25
16.37
16.16
16.24
311,900
+0.09(+0.56%)
Oct 19, 2004
16.18
16.34
16.13
16.15
231,700
+0.07(+0.44%)
Oct 18, 2004
16.15
16.36
16.03
16.08
451,800
+0.12(+0.75%)
Oct 15, 2004
15.76
16.10
15.76
15.96
527,600
+0.27(+1.72%)
Oct 14, 2004
15.94
16.05
15.60
15.69
322,900
-0.21(-1.32%)
Oct 13, 2004
16.33
16.33
15.45
15.90
716,500
-0.55(-3.34%)
Oct 12, 2004
16.86
16.86
16.38
16.45
440,800
-0.51(-3.01%)
Oct 11, 2004
17.08
17.09
16.90
16.96
144,800
+0.07(+0.41%)
Oct 08, 2004
17.20
17.32
16.79
16.89
445,800
-0.36(-2.09%)
Oct 07, 2004
17.50
17.62
17.21
17.25
437,500
-0.05(-0.29%)
Oct 06, 2004
17.35
17.37
16.94
17.30
728,400
-0.05(-0.29%)
Oct 05, 2004
17.79
17.79
17.27
17.35
491,500
-0.45(-2.53%)
Oct 04, 2004
17.88
17.88
17.62
17.80
408,800
-0.04(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.